Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: STHZ )

0.0300 UNCHANGED
Official Closing Price Updated: 2:39 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Sep 20, 2024 0.0300 0 +0.01(+50.00%)
Sep 17, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Sep 13, 2024 0.0250 0 +0.00(+0.00%)
Sep 12, 2024 0.0250 0.0250 0.0250 0.0250 16,000 +0.01(+25.00%)
Sep 11, 2024 0.0300 0.0300 0.0150 0.0200 267,940 -0.01(-33.33%)
Sep 09, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Sep 05, 2024 0.0350 0.0350 0 +0.01(+40.00%)
Sep 04, 2024 0.0300 0.0350 0.0250 0.0250 258,018 -0.00(-16.67%)
Sep 03, 2024 0.0350 0.0350 0.0300 0.0300 104,274 -0.01(-33.33%)
Aug 30, 2024 0.0450 0 +0.00(+0.00%)
Aug 29, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Aug 28, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 26, 2024 0.0400 0.0400 0 +0.01(+33.33%)
Aug 23, 2024 0.0400 0.0400 0.0300 0.0300 143,800 -0.01(-14.29%)
Aug 22, 2024 0.0150 0.0800 0.0100 0.0350 1,010,215 -0.01(-30.00%)
Aug 21, 2024 0.0350 0.0500 0.0350 0.0500 103,718 +0.01(+42.86%)
Aug 20, 2024 0.0350 0.0350 0.0350 0.0350 3,720 +0.00(+0.00%)
Aug 19, 2024 0.0400 0.0400 0.0350 0.0350 18,000 -0.01(-22.22%)
Aug 16, 2024 0.0400 0.0450 0.0400 0.0450 257,537 +0.01(+28.57%)
Aug 15, 2024 0.0400 0.0400 0.0350 0.0350 113,965 -0.00(-12.50%)
Aug 14, 2024 0.0350 0.0400 0.0350 0.0400 165,000 +0.00(+14.29%)
Aug 13, 2024 0.0350 0.0400 0.0350 0.0350 22,146 +0.00(+0.00%)
Aug 12, 2024 0.0300 0.0400 0.0300 0.0350 134,208 -0.04(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.