Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: STHZ )

0.0500 UNCHANGED
Last Price Updated: 11:08 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0700 0.0800 0.0700 0.0800 341,370 +0.02(+33.33%)
Jan 30, 2024 0.0650 0.0650 0.0600 0.0600 334,894 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0600 0.0500 0.0600 60,000 +0.01(+20.00%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 18,564 -0.01(-23.08%)
Jan 25, 2024 0.0600 0.0650 0.0600 0.0650 27,000 +0.01(+8.33%)
Jan 24, 2024 0.0500 0.0600 0.0400 0.0600 168,700 +0.01(+20.00%)
Jan 22, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Jan 19, 2024 0.0500 0.0500 0.0400 0.0450 34,136 +0.00(+0.00%)
Jan 18, 2024 0.0450 0.0500 0.0450 0.0450 9,000 -0.01(-10.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 91,589 -0.00(-9.09%)
Jan 16, 2024 0.0500 0.0550 0.0450 0.0550 33,070 +0.00(+0.00%)
Jan 15, 2024 0.0500 0.0550 0.0350 0.0550 67,150 +0.00(+0.00%)
Jan 10, 2024 0.0550 0.0550 0 +0.02(+57.14%)
Jan 09, 2024 0.0400 0.0400 0.0350 0.0350 134,000 -0.02(-36.36%)
Jan 03, 2024 0.0550 0 +0.00(+10.00%)
Jan 02, 2024 0.0300 0.0500 0.0300 0.0500 104,379 +0.01(+42.86%)
Dec 29, 2023 0.0350 0 +0.00(+0.00%)
Dec 28, 2023 0.0350 0.0350 0.0350 0.0350 31,000 +0.01(+16.67%)
Dec 27, 2023 0.0300 0.0300 0.0250 0.0300 182,333 +0.00(+0.00%)
Dec 22, 2023 0.0300 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0300 0.0250 0.0300 60,109 +0.00(+20.00%)
Dec 20, 2023 0.0200 0.0250 0.0200 0.0250 405,571 +0.01(+25.00%)
Dec 19, 2023 0.0300 0.0300 0.0200 0.0200 376,100 -0.01(-33.33%)
Dec 18, 2023 0.0450 0.0450 0.0300 0.0300 26,008 -0.01(-14.29%)
Dec 15, 2023 0.0350 0.0350 0.0300 0.0350 20,000 -0.01(-30.00%)
Dec 14, 2023 0.0650 0.0650 0.0450 0.0500 60,000 -0.01(-23.08%)
Dec 13, 2023 0.0500 0.0650 0.0500 0.0650 103,603 +0.02(+44.44%)
Dec 12, 2023 0.0250 0.0450 0.0250 0.0450 168,905 +0.02(+80.00%)
Dec 11, 2023 0.0250 0.0350 0.0250 0.0250 115,161 -0.00(-16.67%)
Dec 08, 2023 0.0250 0.0350 0.0250 0.0300 184,500 +0.01(+50.00%)
Dec 07, 2023 0.0250 0.0250 0.0200 0.0200 131,000 -0.01(-20.00%)
Dec 06, 2023 0.0200 0.0250 0.0200 0.0250 73,286 +0.01(+25.00%)
Dec 05, 2023 0.0150 0.0200 0.0150 0.0200 119,905 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0200 0.0200 0.0200 138,200 +0.00(+0.00%)
Dec 01, 2023 0.0200 0.0250 0.0200 0.0200 130,000 -0.01(-20.00%)
Nov 30, 2023 0.0200 0.0250 0.0200 0.0250 177,898 +0.00(+0.00%)
Nov 29, 2023 0.0250 0.0250 0.0250 0.0250 37,000 +0.01(+25.00%)
Nov 28, 2023 0.0200 0.0200 0.0200 0.0200 250,000 -0.01(-20.00%)
Nov 27, 2023 0.0250 0.0300 0.0250 0.0250 71,000 -0.00(-16.67%)
Nov 24, 2023 0.0250 0.0300 0.0200 0.0300 69,362 +0.00(+20.00%)
Nov 23, 2023 0.0250 0.0250 0.0250 0.0250 39,000 +0.01(+25.00%)
Nov 22, 2023 0.0200 0.0250 0.0200 0.0200 91,418 -0.01(-20.00%)
Nov 21, 2023 0.0250 0.0250 0.0250 0.0250 74,853 -0.00(-16.67%)
Nov 20, 2023 0.0250 0.0300 0.0250 0.0300 112,000 -0.01(-14.29%)
Nov 17, 2023 0.0300 0.0350 0.0300 0.0350 28,450 +0.01(+16.67%)
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 8,200 +0.00(+0.00%)
Nov 14, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Nov 10, 2023 0.0300 0 +0.00(+20.00%)
Nov 08, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Nov 07, 2023 0.0300 0.0350 0.0300 0.0300 26,000 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0300 0.0250 0.0300 337,000 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 1,366,070 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0350 0.0250 0.0300 344,922 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.