Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ESAU )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.1100 0.1300 0.1100 0.1300 39,500 +0.01(+4.00%)
Jul 17, 2024 0.1200 0.1300 0.1200 0.1250 12,300 +0.01(+4.17%)
Jul 16, 2024 0.1300 0.1300 0.1200 0.1200 23,150 +0.00(+0.00%)
Jul 15, 2024 0.1200 0.1300 0.1200 0.1200 17,965 +0.00(+0.00%)
Jul 12, 2024 0.1150 0.1200 0.1150 0.1200 16,810 +0.00(+0.00%)
Jul 11, 2024 0.1200 0.1200 0.1200 0.1200 590 +0.00(+0.00%)
Jul 10, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Jul 09, 2024 0.1150 0.1150 0.1150 0.1150 45,950 -0.00(-4.17%)
Jul 08, 2024 0.1200 0.1200 0.1200 0.1200 15,000 -0.01(-4.00%)
Jul 05, 2024 0.1250 0.1250 0.1250 0.1250 9,000 +0.01(+13.64%)
Jun 28, 2024 0.1100 0 +0.01(+10.00%)
Jun 27, 2024 0.1000 0.1000 0.1000 0.1000 16,100 +0.01(+11.11%)
Jun 26, 2024 0.1000 0.1000 0.0900 0.0900 22,050 -0.01(-10.00%)
Jun 25, 2024 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Jun 21, 2024 0.1100 2 +0.01(+10.00%)
Jun 19, 2024 0.1000 0.1000 0 +0.01(+5.26%)
Jun 18, 2024 0.0950 0.0950 0.0950 0.0950 5,618 +0.00(+0.00%)
Jun 17, 2024 0.0950 0.0950 0.0950 0.0950 51,181 -0.01(-13.64%)
Jun 14, 2024 0.1150 0.1150 0.1100 0.1100 13,368 +0.00(+0.00%)
Jun 13, 2024 0.1100 0.1100 0.1100 0.1100 2,517 +0.00(+0.00%)
Jun 12, 2024 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
Jun 11, 2024 0.1000 0.1000 0.1000 0.1000 3,655 -0.01(-9.09%)
Jun 07, 2024 0.1100 0 +0.00(+0.00%)
Jun 06, 2024 0.1000 0.1100 0.1000 0.1100 13,510 +0.00(+0.00%)
Jun 05, 2024 0.1100 0.1100 0.1100 0.1100 2,350 +0.01(+10.00%)
Jun 04, 2024 0.1350 0.1350 0.0150 0.1000 147,250 -0.03(-23.08%)
Jun 03, 2024 0.1250 0.1300 0.1250 0.1300 42,500 +0.01(+4.00%)
May 31, 2024 0.1200 0.1250 0.1200 0.1250 14,200 +0.01(+8.70%)
May 30, 2024 0.1150 0.1150 0.1150 0.1150 5,500 -0.01(-8.00%)
May 29, 2024 0.1200 0.1300 0.1200 0.1250 45,500 -0.02(-13.79%)
May 24, 2024 0.1450 0 -0.01(-3.33%)
May 23, 2024 0.1350 0.1500 0.1350 0.1500 82,000 +0.00(+0.00%)
May 22, 2024 0.1300 0.1500 0.1300 0.1500 12,000 +0.00(+0.00%)
May 21, 2024 0.1400 0.1500 0.1400 0.1500 39,005 +0.02(+15.38%)
May 17, 2024 0.1300 0 +0.00(+0.00%)
May 16, 2024 0.1400 0.1400 0.1200 0.1300 31,285 +0.01(+4.00%)
May 15, 2024 0.1250 0.1250 0.1250 0.1250 8,500 +0.01(+4.17%)
May 14, 2024 0.1100 0.1200 0.1100 0.1200 22,000 -0.02(-14.29%)
May 10, 2024 0.1400 0 -0.00(-3.45%)
May 07, 2024 0.1450 0.1450 0 +0.02(+20.83%)
May 06, 2024 0.1200 0.1200 0.1200 0.1200 1,902 +0.00(+0.00%)
May 03, 2024 0.1100 0.1200 0.1100 0.1200 13,350 +0.00(+4.35%)
May 02, 2024 0.1150 0.1200 0.1150 0.1150 22,800 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.