Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 31, 2024 0.0300 0.0300 0.0300 0.0300 39,000 -0.01(-25.00%)
Oct 29, 2024 0.0400 0.0400 0 +0.01(+33.33%)
Oct 24, 2024 0.0300 0 -0.01(-14.29%)
Oct 23, 2024 0.0350 0.0350 0.0350 0.0350 6,150 +0.01(+16.67%)
Oct 22, 2024 0.0300 0.0300 0.0300 0.0300 181,000 -0.01(-25.00%)
Oct 21, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Oct 16, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Oct 15, 2024 0.0350 0.0350 0.0350 0.0350 44,000 -0.00(-12.50%)
Oct 11, 2024 0.0400 0 +0.00(+0.00%)
Oct 10, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 142,000 +0.00(+0.00%)
Oct 07, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Sep 27, 2024 0.0350 0 +0.00(+0.00%)
Sep 24, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Sep 23, 2024 0.0300 0.0350 0.0300 0.0350 105,000 +0.01(+16.67%)
Sep 17, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Sep 16, 2024 0.0350 0.0350 0.0350 0.0350 15,500 +0.01(+40.00%)
Sep 12, 2024 0.0250 0.0250 0 -0.01(-28.57%)
Sep 11, 2024 0.0350 0.0350 0.0350 0.0350 55,500 +0.00(+0.00%)
Sep 10, 2024 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+40.00%)
Sep 09, 2024 0.0250 0.0300 0.0250 0.0250 40,000 -0.01(-28.57%)
Sep 05, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.