Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UX )

0.0500 UNCHANGED
Official Closing Price Updated: 1:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0550 0.0550 0.0500 0.0500 50,000 +0.00(+0.00%)
May 03, 2024 0.0500 0 -0.00(-9.09%)
Apr 30, 2024 0.0550 0.0550 0 +0.00(+10.00%)
Apr 26, 2024 0.0500 0 +0.00(+0.00%)
Apr 24, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Apr 19, 2024 0.0550 0 -0.00(-8.33%)
Apr 18, 2024 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+9.09%)
Apr 17, 2024 0.0500 0.0550 0.0500 0.0550 120,000 -0.00(-8.33%)
Apr 16, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Apr 15, 2024 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Apr 12, 2024 0.0550 0.0550 0.0550 0.0550 99,000 +0.00(+10.00%)
Apr 11, 2024 0.0500 0.0500 0.0500 0.0500 250,000 +0.00(+0.00%)
Apr 09, 2024 0.0500 0.0500 0 -0.01(-16.67%)
Apr 08, 2024 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Apr 03, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Apr 01, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 +0.00(+9.09%)
Mar 27, 2024 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Mar 26, 2024 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Mar 25, 2024 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Mar 22, 2024 0.0600 0.0600 0.0600 0.0600 28,000 -0.01(-7.69%)
Mar 21, 2024 0.0600 0.0650 0.0600 0.0650 12,294 +0.00(+0.00%)
Mar 20, 2024 0.0650 0.0650 0.0650 0.0650 46,000 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0650 0 -0.01(-13.33%)
Mar 15, 2024 0.0750 0.0750 0.0750 0.0750 79,000 +0.01(+15.38%)
Mar 14, 2024 0.0650 0.0650 0.0650 0.0650 70,000 -0.01(-7.14%)
Mar 13, 2024 0.0650 0.0700 0.0650 0.0700 53,000 +0.00(+0.00%)
Mar 11, 2024 0.0700 0.0700 0 -0.00(-6.67%)
Mar 06, 2024 0.0750 0.0750 0 +0.00(+7.14%)
Mar 05, 2024 0.0800 0.0800 0.0700 0.0700 215,000 -0.01(-12.50%)
Mar 04, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.