Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: READ )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0600 0.0600 0.0550 0.0550 20,000 -0.01(-15.38%)
Jul 30, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jul 29, 2024 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Jul 26, 2024 0.0600 0.0750 0.0600 0.0650 141,800 +0.01(+18.18%)
Jul 25, 2024 0.0750 0.0750 0.0550 0.0550 26,300 -0.01(-15.38%)
Jul 24, 2024 0.0750 0.0750 0.0650 0.0650 15,000 -0.01(-7.14%)
Jul 23, 2024 0.0750 0.0750 0.0600 0.0700 48,700 +0.01(+7.69%)
Jul 22, 2024 0.0750 0.0750 0.0650 0.0650 21,000 -0.01(-7.14%)
Jul 19, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
Jul 18, 2024 0.0700 0.0700 0.0600 0.0600 12,000 -0.01(-14.29%)
Jul 17, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jul 16, 2024 0.0700 0.0700 0.0650 0.0650 12,000 +0.01(+8.33%)
Jul 15, 2024 0.0650 0.0650 0.0600 0.0600 89,000 -0.01(-7.69%)
Jul 12, 2024 0.0700 0.0700 0.0650 0.0650 16,000 -0.01(-7.14%)
Jul 11, 2024 0.0700 0.0700 0.0650 0.0700 52,000 -0.00(-6.67%)
Jul 10, 2024 0.0700 0.0750 0.0600 0.0750 56,000 +0.00(+7.14%)
Jul 09, 2024 0.0750 0.0750 0.0700 0.0700 79,000 +0.00(+0.00%)
Jul 08, 2024 0.0700 0.0750 0.0700 0.0700 33,000 +0.01(+7.69%)
Jul 05, 2024 0.0700 0.0700 0.0650 0.0650 6,000 -0.01(-7.14%)
Jul 04, 2024 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jul 03, 2024 0.0700 0.0750 0.0700 0.0700 37,000 +0.00(+0.00%)
Jul 02, 2024 0.0750 0.0750 0.0700 0.0700 39,000 +0.01(+7.69%)
Jun 28, 2024 0.0650 0 -0.01(-7.14%)
Jun 27, 2024 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Jun 26, 2024 0.0750 0.0800 0.0700 0.0750 81,000 +0.00(+0.00%)
Jun 25, 2024 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jun 24, 2024 0.0750 0.0750 0.0650 0.0750 51,000 +0.01(+25.00%)
Jun 21, 2024 0.0750 0.0750 0.0600 0.0600 112,000 -0.02(-25.00%)
Jun 20, 2024 0.0750 0.0800 0.0750 0.0800 15,000 +0.01(+14.29%)
Jun 19, 2024 0.0700 0.0700 0.0700 0.0700 65,000 +0.01(+7.69%)
Jun 18, 2024 0.0650 0.0700 0.0650 0.0650 97,000 +0.00(+0.00%)
Jun 17, 2024 0.0650 0.0700 0.0650 0.0650 111,000 -0.01(-7.14%)
Jun 14, 2024 0.0600 0.0700 0.0600 0.0700 97,000 +0.00(+0.00%)
Jun 13, 2024 0.0700 0.0700 0.0650 0.0700 159,000 +0.00(+0.00%)
Jun 12, 2024 0.0750 0.0750 0.0700 0.0700 27,000 -0.00(-6.67%)
Jun 11, 2024 0.0850 0.0850 0.0750 0.0750 61,000 -0.01(-6.25%)
Jun 10, 2024 0.0900 0.0900 0.0800 0.0800 35,375 -0.01(-5.88%)
Jun 07, 2024 0.0800 0.0900 0.0800 0.0850 42,000 +0.00(+0.00%)
Jun 06, 2024 0.0850 0.0850 0.0850 0.0850 24,000 +0.00(+0.00%)
Jun 05, 2024 0.0850 0.0850 0.0850 0.0850 11,000 -0.00(-5.56%)
Jun 04, 2024 0.0950 0.0950 0.0900 0.0900 25,500 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.