Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Athena Gold Corporation (CSE: ATHA )

0.0650 +0.0050 (+8.33%)

Official Closing Price Updated: 9:54 AM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024	0.0650	0.0650	0.0600	0.0650	38,000	+0.01(+8.33%)
Jul 17, 2024	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-7.69%)
Jul 12, 2024				0.0650	0	+0.01(+18.18%)
Jun 28, 2024				0.0550	0	+0.00(+0.00%)
Jun 27, 2024	0.0550	0.0550	0.0400	0.0550	58,000	+0.03(+83.33%)
Jun 26, 2024	0.0500	0.0500	0.0300	0.0300	7,000	-0.01(-33.33%)
Jun 24, 2024	0.0450			0.0450	100	+0.00(+12.50%)
Jun 21, 2024	0.0500	0.0500	0.0400	0.0400	236,000	-0.02(-33.33%)
May 28, 2024				0.0600	0	+0.00(+0.00%)
May 22, 2024	0.0600			0.0600	0	+0.01(+20.00%)
May 17, 2024				0.0500	0	+0.00(+0.00%)
May 15, 2024	0.0500			0.0500	200	+0.00(+0.00%)
May 06, 2024				0.0500	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Athena Gold Corporation (CSE: ATHA )

Historical Prices