Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cleango Innovations Inc. (CSE: CGII )

0.5000 UNCHANGED

Official Closing Price Updated: 9:37 AM EDT, Aug 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2024	0.5000	0.5000	0.4950	0.5000	22,500	+0.00(+0.00%)
Aug 16, 2024	0.4950	0.5000	0.4950	0.5000	6,000	+0.00(+0.00%)
Aug 13, 2024	0.5000			0.5000	0	+0.05(+11.11%)
Aug 12, 2024	0.4500	0.4500	0.4500	0.4500	4,000	+0.00(+0.00%)
Aug 01, 2024				0.4500	0	+0.00(+0.00%)
Jul 29, 2024	0.4500			0.4500	0	-0.05(-10.00%)
Jul 18, 2024				0.5000	0	-0.05(-9.09%)
Jul 15, 2024	0.5500			0.5500	0	-0.05(-8.33%)
Jul 12, 2024	0.5000	0.6000	0.5000	0.6000	12,500	+0.00(+0.00%)
Jun 19, 2024				0.6000	0	-0.01(-1.64%)
Jun 17, 2024	0.6100			0.6100	0	-0.14(-18.67%)
Jun 12, 2024	0.7500			0.7500	0	-0.05(-6.25%)
Jun 07, 2024				0.8000	135	-0.18(-18.37%)
Jun 06, 2024	0.9000	0.9800	0.9000	0.9800	2,787	+0.08(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cleango Innovations Inc. (CSE: CGII )

Historical Prices