Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mobilum Technologies Inc (CSE: MBLM )

0.0150 UNCHANGED

Official Closing Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Apr 29, 2024	0.0200	0.0200	0.0150	0.0150	906,400	-0.01(-40.00%)
Apr 25, 2024	0.0250			0.0250	480	+0.01(+25.00%)
Apr 22, 2024	0.0200			0.0200	480	+0.00(+0.00%)
Apr 19, 2024	0.0200	0.0250	0.0200	0.0200	17,000	-0.01(-33.33%)
Apr 18, 2024	0.0300	0.0300	0.0300	0.0300	1,600	+0.00(+20.00%)
Apr 17, 2024	0.0250	0.0250	0.0250	0.0250	118,000	+0.00(+0.00%)
Apr 16, 2024	0.0250	0.0250	0.0250	0.0250	3,500	+0.00(+0.00%)
Apr 12, 2024				0.0250	0	-0.00(-16.67%)
Apr 10, 2024	0.0300			0.0300	0	-0.01(-25.00%)
Apr 09, 2024	0.0400	0.0400	0.0400	0.0400	31,500	+0.00(+0.00%)
Apr 08, 2024	0.0250	0.0400	0.0250	0.0400	133,640	+0.01(+33.33%)
Apr 05, 2024	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+20.00%)
Apr 04, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+25.00%)
Apr 03, 2024	0.0250	0.0300	0.0200	0.0200	44,266	-0.01(-33.33%)
Apr 01, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Mar 28, 2024				0.0300	0	+0.01(+50.00%)
Mar 27, 2024	0.0200	0.0200	0.0200	0.0200	1,500	-0.01(-20.00%)
Mar 26, 2024	0.0250	0.0250	0.0250	0.0250	21,750	-0.00(-16.67%)
Mar 25, 2024	0.0300	0.0300	0.0300	0.0300	17,600	+0.00(+20.00%)
Mar 22, 2024	0.0250	0.0250	0.0250	0.0250	15,000	+0.00(+0.00%)
Mar 21, 2024	0.0250	0.0250	0.0250	0.0250	37,000	+0.00(+0.00%)
Mar 20, 2024	0.0250	0.0250	0.0250	0.0250	12,000	+0.00(+0.00%)
Mar 19, 2024	0.0250	0.0250	0.0250	0.0250	1,650	+0.01(+25.00%)
Mar 18, 2024	0.0250	0.0250	0.0200	0.0200	62,549	-0.01(-20.00%)
Mar 15, 2024	0.0200	0.0250	0.0200	0.0250	3,000	+0.00(+0.00%)
Mar 14, 2024	0.0250	0.0250	0.0250	0.0250	1,050	+0.00(+0.00%)
Mar 12, 2024	0.0250			0.0250	0	+0.00(+0.00%)
Mar 11, 2024	0.0350	0.0350	0.0250	0.0250	4,500	-0.00(-16.67%)
Mar 08, 2024	0.0300	0.0300	0.0300	0.0300	90,500	+0.00(+0.00%)
Mar 06, 2024	0.0300			0.0300	600	-0.01(-14.29%)
Mar 05, 2024	0.0400	0.0400	0.0350	0.0350	36,000	+0.00(+0.00%)
Mar 04, 2024	0.0450	0.0500	0.0350	0.0350	145,001	-0.02(-36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mobilum Technologies Inc (CSE: MBLM )

Historical Prices