Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Fox Lithium Corp (CSE: AFX )

0.0150 UNCHANGED
Official Closing Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0150 0.0150 0 +0.00(+50.00%)
May 22, 2024 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
May 15, 2024 0.0100 0 +0.00(+0.00%)
May 14, 2024 0.0100 0.0100 0.0100 0.0100 610,472 +0.00(+0.00%)
May 13, 2024 0.0100 0.0100 0.0100 0.0100 3,534,000 +0.00(+0.00%)
May 10, 2024 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
May 09, 2024 0.0100 0.0100 0.0100 0.0100 286,000 -0.00(-33.33%)
May 08, 2024 0.0150 0.0150 0.0150 0.0150 1,500,000 +0.00(+0.00%)
Apr 26, 2024 0.0150 3,000 +0.00(+0.00%)
Apr 24, 2024 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 23, 2024 0.0200 0.0200 0.0150 0.0150 26,196 +0.00(+0.00%)
Apr 22, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 18, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0.0150 0.0150 164,000 +0.00(+0.00%)
Apr 15, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Apr 12, 2024 0.0150 0.0150 0.0150 0.0150 769,000 +0.00(+0.00%)
Apr 11, 2024 0.0150 0.0150 0.0150 0.0150 99,000 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Apr 08, 2024 0.0150 0.0200 0.0150 0.0200 130,000 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Apr 02, 2024 0.0200 0.0200 0.0150 0.0150 456,000 -0.01(-25.00%)
Apr 01, 2024 0.0200 0.0200 0.0200 0.0200 603,500 -0.01(-20.00%)
Mar 27, 2024 0.0250 0 +0.01(+25.00%)
Mar 25, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0250 0.0200 0.0200 316,000 -0.01(-20.00%)
Mar 21, 2024 0.0200 0.0250 0.0150 0.0250 467,000 +0.01(+25.00%)
Mar 19, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Mar 15, 2024 0.0200 0 +0.00(+0.00%)
Mar 13, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Mar 12, 2024 0.0250 0.0250 0.0200 0.0250 214,706 +0.00(+0.00%)
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Mar 08, 2024 0.0250 0.0250 0.0250 0.0250 67,000 +0.00(+0.00%)
Mar 07, 2024 0.0250 0.0250 0.0250 0.0250 163,000 +0.01(+25.00%)
Mar 06, 2024 0.0250 0.0250 0.0200 0.0200 139,000 -0.01(-20.00%)
Mar 05, 2024 0.0250 0.0250 0.0250 0.0250 59,000 +0.01(+25.00%)
Mar 04, 2024 0.0250 0.0250 0.0200 0.0200 442,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.