Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ameriwest Lithium Inc (CSE: AWLI )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1400	0.1500	0.1400	0.1500	12,880	-0.01(-3.23%)
Nov 21, 2024	0.1550	0.1550	0.1550	0.1550	823	-0.01(-6.06%)
Nov 13, 2024				0.1650	333	+0.00(+0.00%)
Nov 12, 2024	0.1650	0.1650	0.1650	0.1650	755	+0.00(+0.00%)
Nov 11, 2024	0.1400	0.1650	0.1400	0.1650	1,649	+0.00(+0.00%)
Nov 08, 2024	0.1500	0.1650	0.1500	0.1650	43,535	+0.01(+3.13%)
Nov 05, 2024	0.1600			0.1600	0	-0.01(-3.03%)
Oct 30, 2024				0.1650	0	+0.00(+0.00%)
Oct 28, 2024	0.1650			0.1650	0	-0.01(-8.33%)
Oct 25, 2024	0.1800	0.1800	0.1800	0.1800	706	+0.01(+5.88%)
Oct 23, 2024	0.1700			0.1700	0	-0.02(-12.82%)
Oct 18, 2024				0.1950	0	+0.01(+2.63%)
Oct 15, 2024	0.1900			0.1900	0	+0.02(+11.76%)
Oct 11, 2024				0.1700	0	-0.03(-15.00%)
Oct 09, 2024	0.2000			0.2000	0	+0.03(+14.29%)
Oct 08, 2024	0.1750	0.1750	0.1750	0.1750	1,200	+0.03(+20.69%)
Oct 07, 2024	0.2000	0.2000	0.1450	0.1450	18,503	-0.05(-25.64%)
Oct 04, 2024	0.1900	0.1950	0.1900	0.1950	18,000	+0.02(+8.33%)
Oct 01, 2024	0.1800			0.1800	0	-0.05(-23.40%)
Sep 30, 2024	0.2350	0.2350	0.2350	0.2350	505	+0.05(+27.03%)
Sep 26, 2024	0.1850			0.1850	0	-0.02(-7.50%)
Sep 25, 2024	0.1650	0.2000	0.1600	0.2000	23,919	+0.01(+2.56%)
Sep 24, 2024	0.1800	0.1950	0.1800	0.1950	2,500	+0.02(+8.33%)
Sep 23, 2024	0.1650	0.1800	0.1650	0.1800	9,336	+0.01(+9.09%)
Sep 20, 2024	0.1750	0.1750	0.1600	0.1650	49,975	-0.01(-8.33%)
Sep 19, 2024	0.1800	0.1800	0.1800	0.1800	1,073	-0.01(-5.26%)
Sep 13, 2024				0.1900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ameriwest Lithium Inc (CSE: AWLI )

Historical Prices