Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bright Minds Biosciences Inc (CSE: DRUG )

1.300 UNCHANGED

Official Closing Price Updated: 3:13 PM EDT, Aug 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2024	1.300			1.300	0	-0.42(-24.42%)
Aug 27, 2024	1.720	1.720	1.720	1.720	550	-0.30(-14.85%)
Aug 26, 2024	2.000	2.050	1.600	2.020	4,241	+0.53(+35.57%)
Aug 19, 2024	1.490			1.490	0	+0.04(+2.76%)
Jul 23, 2024				1.450	0	+0.04(+2.84%)
Jul 18, 2024				1.410	0	-0.04(-2.76%)
Jul 16, 2024	1.450			1.450	0	+0.01(+0.69%)
Jul 15, 2024	1.420	1.440	1.420	1.440	500	+0.07(+5.11%)
Jul 10, 2024	1.370			1.370	0	-0.01(-0.72%)
Jun 17, 2024				1.380	0	+0.02(+1.47%)
Jun 14, 2024	1.360	1.360	1.360	1.360	605	-0.07(-4.90%)
Jun 13, 2024	1.430	1.430	1.430	1.430	3,900	-0.06(-4.03%)
Jun 10, 2024	1.490			1.490	0	+0.01(+0.68%)
Jun 05, 2024	1.480			1.480	0	-0.11(-6.92%)
Jun 04, 2024	1.590	1.590	1.550	1.590	2,000	+0.04(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bright Minds Biosciences Inc (CSE: DRUG )

Historical Prices