Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies Intl Inc (CSE: BEE )

0.0100 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0100 0.0100 500 -0.00(-33.33%)
Oct 15, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Oct 11, 2024 0.0100 0 +0.00(+0.00%)
Oct 10, 2024 0.0100 0.0100 0.0100 0.0100 307,357 -0.00(-33.33%)
Oct 09, 2024 0.0100 0.0150 0.0100 0.0150 350,000 +0.00(+50.00%)
Oct 08, 2024 0.0100 0.0100 0.0100 0.0100 40,010 -0.00(-33.33%)
Oct 07, 2024 0.0150 0.0150 0.0150 0.0150 279,000 +0.00(+50.00%)
Oct 04, 2024 0.0100 0.0100 0.0100 0.0100 192,630 +0.00(+0.00%)
Oct 03, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 02, 2024 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Oct 01, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Sep 30, 2024 0.0100 0.0100 0.0100 0.0100 55,300 +0.00(+0.00%)
Sep 24, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Sep 23, 2024 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Sep 20, 2024 0.0150 0.0150 0.0100 0.0100 1,286,357 -0.00(-33.33%)
Sep 19, 2024 0.0150 0.0150 0.0150 0.0150 143,666 +0.00(+0.00%)
Sep 13, 2024 0.0150 0 +0.00(+0.00%)
Sep 12, 2024 0.0150 0.0150 0.0150 0.0150 13,979 +0.00(+0.00%)
Sep 11, 2024 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Sep 10, 2024 0.0150 0.0200 0.0150 0.0150 426,501 +0.00(+0.00%)
Sep 05, 2024 0.0150 0 -0.01(-25.00%)
Sep 04, 2024 0.0100 0.0200 0.0100 0.0200 41,649 +0.00(+0.00%)
Sep 03, 2024 0.0150 0.0200 0.0150 0.0200 132,000 +0.01(+33.33%)
Aug 30, 2024 0.0150 0 -0.01(-25.00%)
Aug 28, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Aug 26, 2024 0.0150 0.0150 300 -0.01(-25.00%)
Aug 23, 2024 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Aug 22, 2024 0.0150 0.0200 0.0150 0.0200 391,085 +0.01(+33.33%)
Aug 21, 2024 0.0150 0.0150 0.0150 0.0150 1,204,415 +0.00(+0.00%)
Aug 20, 2024 0.0150 0.0150 0.0150 0.0150 103,000 +0.00(+0.00%)
Aug 19, 2024 0.0150 0.0150 0.0150 0.0150 392,000 +0.00(+0.00%)
Aug 16, 2024 0.0150 0.0150 0.0100 0.0150 40,851 +0.00(+0.00%)
Aug 15, 2024 0.0150 0.0150 0.0150 0.0150 82,711 +0.00(+50.00%)
Aug 14, 2024 0.0100 0.0100 0.0100 0.0100 500,712 -0.00(-33.33%)
Aug 13, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Aug 08, 2024 0.0100 0 -0.00(-33.33%)
Aug 07, 2024 0.0150 0.0150 0.0150 0.0150 412,000 +0.00(+50.00%)
Aug 06, 2024 0.0150 0.0150 0.0100 0.0100 49,666 -0.00(-33.33%)
Aug 02, 2024 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.