Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northstar Gold Corp (CSE: NSG )

0.0350 UNCHANGED

Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0350	0.0350	0.0350	0.0350	19,000	+0.00(+0.00%)
May 28, 2024	0.0350			0.0350	0	-0.00(-12.50%)
May 23, 2024				0.0400	0	+0.00(+0.00%)
May 22, 2024	0.0400	0.0400	0.0350	0.0400	210,000	+0.00(+0.00%)
May 21, 2024	0.0400	0.0400	0.0400	0.0400	364,000	-0.00(-11.11%)
May 17, 2024				0.0450	0	+0.00(+12.50%)
May 16, 2024	0.0400	0.0400	0.0400	0.0400	577,950	+0.00(+14.29%)
May 15, 2024	0.0350	0.0350	0.0350	0.0350	20,000	-0.00(-12.50%)
May 08, 2024				0.0400	0	+0.00(+0.00%)
May 06, 2024	0.0400			0.0400	0	+0.00(+0.00%)
May 03, 2024	0.0400	0.0400	0.0400	0.0400	105,000	+0.00(+0.00%)
May 01, 2024	0.0400			0.0400	250	-0.00(-11.11%)
Apr 29, 2024	0.0450			0.0450	0	+0.00(+12.50%)
Apr 26, 2024	0.0400	0.0400	0.0400	0.0400	52,000	+0.00(+0.00%)
Apr 24, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Apr 23, 2024	0.0400	0.0400	0.0400	0.0400	127,000	+0.00(+0.00%)
Apr 22, 2024	0.0400	0.0400	0.0400	0.0400	360,365	+0.00(+0.00%)
Apr 19, 2024	0.0350	0.0400	0.0350	0.0400	81,000	+0.00(+14.29%)
Apr 18, 2024	0.0350	0.0350	0.0350	0.0350	105,000	+0.00(+0.00%)
Apr 17, 2024	0.0350	0.0350	0.0350	0.0350	420,000	+0.00(+0.00%)
Apr 16, 2024	0.0400	0.0400	0.0350	0.0350	2,013,950	-0.00(-12.50%)
Apr 15, 2024	0.0400	0.0400	0.0400	0.0400	618,000	+0.00(+0.00%)
Apr 12, 2024	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Apr 11, 2024	0.0400	0.0400	0.0400	0.0400	304,820	+0.00(+0.00%)
Apr 10, 2024	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)
Apr 09, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Apr 08, 2024	0.0400	0.0400	0.0400	0.0400	152,000	+0.00(+0.00%)
Apr 05, 2024	0.0400	0.0400	0.0400	0.0400	124,500	-0.00(-11.11%)
Apr 04, 2024	0.0450	0.0450	0.0450	0.0450	53,500	+0.00(+0.00%)
Apr 03, 2024	0.0450	0.0450	0.0450	0.0450	53,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northstar Gold Corp (CSE: NSG )

Historical Prices