Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1050 -0.0100 (-8.70%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1050 0.1150 0.1050 0.1150 4,621 +0.01(+9.52%)
Apr 29, 2024 0.1050 0.1050 0.1050 0.1050 10,290 +0.00(+5.00%)
Apr 26, 2024 0.1000 0.1000 0.1000 0.1000 3,950 +0.00(+0.00%)
Apr 24, 2024 0.1000 0.1000 0 -0.00(-4.76%)
Apr 23, 2024 0.1000 0.1050 0.1000 0.1050 20,000 +0.00(+0.00%)
Apr 22, 2024 0.1000 0.1050 0.1000 0.1050 16,000 +0.00(+0.00%)
Apr 19, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Apr 17, 2024 0.1000 0.1000 250 +0.00(+0.00%)
Apr 16, 2024 0.1000 0.1000 0.1000 0.1000 1,700 +0.00(+0.00%)
Apr 15, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Apr 12, 2024 0.1000 0.1000 0.1000 0.1000 9,035 -0.00(-4.76%)
Apr 11, 2024 0.0950 0.1050 0.0950 0.1050 172,550 +0.01(+10.53%)
Apr 09, 2024 0.0950 0.0950 0 -0.01(-5.00%)
Apr 08, 2024 0.1000 0.1000 0.1000 0.1000 29,000 +0.00(+0.00%)
Apr 05, 2024 0.1000 0.1000 0.1000 0.1000 108,100 +0.01(+11.11%)
Apr 04, 2024 0.0900 0.0900 0.0850 0.0900 200,800 -0.01(-5.26%)
Apr 03, 2024 0.0950 0.0950 0.0900 0.0950 300,763 +0.00(+0.00%)
Apr 02, 2024 0.1050 0.1050 0.0950 0.0950 28,000 -0.01(-13.64%)
Apr 01, 2024 0.0900 0.1100 0.0900 0.1100 39,000 +0.02(+22.22%)
Mar 28, 2024 0.0900 0 -0.01(-5.26%)
Mar 27, 2024 0.0950 0.0950 0.0950 0.0950 318,000 +0.00(+0.00%)
Mar 26, 2024 0.1000 0.1000 0.0950 0.0950 130,000 -0.01(-5.00%)
Mar 25, 2024 0.1050 0.1050 0.1000 0.1000 179,006 -0.00(-4.76%)
Mar 22, 2024 0.1000 0.1050 0.1000 0.1050 106,800 +0.00(+5.00%)
Mar 21, 2024 0.1050 0.1050 0.1000 0.1000 380,110 +0.00(+0.00%)
Mar 20, 2024 0.1000 0.1000 0.1000 0.1000 66,882 +0.00(+0.00%)
Mar 19, 2024 0.1000 0.1000 0.1000 0.1000 179,102 +0.00(+0.00%)
Mar 18, 2024 0.1000 0.1050 0.1000 0.1000 168,450 +0.00(+0.00%)
Mar 15, 2024 0.1000 0.1000 0.1000 0.1000 73,500 +0.00(+0.00%)
Mar 14, 2024 0.1000 0.1000 0.1000 0.1000 86,900 +0.00(+0.00%)
Mar 13, 2024 0.1100 0.1100 0.1000 0.1000 37,000 -0.00(-4.76%)
Mar 12, 2024 0.0950 0.1050 0.0950 0.1050 382,347 +0.01(+16.67%)
Mar 11, 2024 0.0900 0.0900 0.0900 0.0900 33,100 +0.00(+0.00%)
Mar 08, 2024 0.0900 0.0950 0.0900 0.0900 179,400 -0.01(-5.26%)
Mar 07, 2024 0.0950 0.1000 0.0900 0.0950 74,500 -0.01(-5.00%)
Mar 06, 2024 0.0900 0.1050 0.0900 0.1000 437,821 +0.01(+11.11%)
Mar 05, 2024 0.0900 0.0900 0.0900 0.0900 19,030 +0.00(+0.00%)
Mar 04, 2024 0.0900 0.0900 0.0850 0.0900 75,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.