Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestview Explorationinc (CSE: CRS )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0450 0.0500 0.0450 0.0500 92,000 +0.01(+11.11%)
Jul 17, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jul 12, 2024 0.0400 0 +0.00(+0.00%)
Jul 10, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2024 0.0400 0.0400 0.0400 0.0400 2,400 +0.00(+14.29%)
Jul 08, 2024 0.0400 0.0400 0.0350 0.0350 23,000 -0.00(-12.50%)
Jul 02, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jun 28, 2024 0.0400 0 +0.00(+0.00%)
Jun 27, 2024 0.0400 0.0400 0.0400 0.0400 1,050 +0.00(+0.00%)
Jun 25, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2024 0.0400 0 -0.00(-11.11%)
Jun 17, 2024 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+12.50%)
Jun 13, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jun 06, 2024 0.0400 0 +0.00(+14.29%)
Jun 05, 2024 0.0400 0.0400 0.0350 0.0350 10,300 +0.00(+0.00%)
Jun 04, 2024 0.0400 0.0400 0.0350 0.0350 50,000 -0.00(-12.50%)
Jun 03, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
May 30, 2024 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
May 28, 2024 0.0400 0.0400 0.0350 0.0350 74,408 -0.00(-12.50%)
May 27, 2024 0.0400 0.0400 0.0400 0.0400 9,750 -0.00(-11.11%)
May 22, 2024 0.0450 0.0450 0 +0.00(+0.00%)
May 21, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
May 15, 2024 0.0450 0 +0.00(+0.00%)
May 14, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 13, 2024 0.0450 0.0450 0.0400 0.0400 28,150 -0.00(-11.11%)
May 10, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 09, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
May 08, 2024 0.0450 0.0450 0.0450 0.0450 3,267 +0.00(+0.00%)
May 07, 2024 0.0450 0.0450 0.0450 0.0450 2,371 +0.00(+0.00%)
May 06, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
May 02, 2024 0.0500 0.0500 930 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.