Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Volatus Capital Corp (CSE: VC )

0.0100 UNCHANGED
Official Closing Price Updated: 9:58 AM EDT, Aug 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 19, 2024 0.0100 0.0100 0.0100 0.0100 115,000 +0.00(+0.00%)
Aug 13, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Aug 12, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Aug 09, 2024 0.0100 0.0100 0.0100 0.0100 36,000 +0.00(+0.00%)
Aug 08, 2024 0.0100 0.0100 0.0100 0.0100 114,000 +0.00(+0.00%)
Aug 07, 2024 0.0100 0.0100 0.0100 0.0100 228,000 +0.00(+0.00%)
Aug 06, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Aug 01, 2024 0.0100 0 +0.00(+0.00%)
Jul 31, 2024 0.0100 0.0100 0.0100 0.0100 755,000 +0.01(+100.00%)
Jul 30, 2024 0.0050 0.0050 0.0050 0.0050 95,000 +0.00(+0.00%)
Jul 22, 2024 0.0050 0 -0.01(-50.00%)
Jul 19, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jul 18, 2024 0.0100 0.0100 0.0100 0.0100 245,000 +0.01(+100.00%)
Jul 15, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jul 10, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jun 14, 2024 0.0050 0 +0.00(+0.00%)
Jun 12, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.