Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0150 UNCHANGED
Official Closing Price Updated: 9:34 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Sep 20, 2024 0.0150 0 +0.00(+0.00%)
Sep 19, 2024 0.0150 0.0150 0.0150 0.0150 3,600 +0.00(+0.00%)
Sep 16, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Sep 13, 2024 0.0150 0.0150 0.0100 0.0100 145,000 -0.01(-50.00%)
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 06, 2024 0.0200 0 +0.00(+0.00%)
Aug 23, 2024 0.0200 0 +0.00(+0.00%)
Aug 21, 2024 0.0200 0.0200 0 -0.01(-33.33%)
Aug 15, 2024 0.0300 0 +0.00(+0.00%)
Aug 14, 2024 0.0300 0.0300 0.0300 0.0300 64,500 +0.00(+0.00%)
Aug 12, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Aug 09, 2024 0.0450 0.0500 0.0300 0.0300 97,000 +0.01(+50.00%)
Jul 31, 2024 0.0200 0 +0.00(+0.00%)
Jul 29, 2024 0.0200 0.0200 0 -0.02(-55.56%)
Jul 26, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.02(+125.00%)
Jul 23, 2024 0.0200 0.0200 500 -0.03(-60.00%)
Jul 18, 2024 0.0500 0 +0.03(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.