Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Class Extractionsinc (CSE: PUMP )

0.0050 UNCHANGED
Official Closing Price Updated: 11:39 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0050 0.0050 0.0050 0.0050 321,000 +0.00(+0.00%)
Aug 22, 2024 0.0100 0.0100 0.0050 0.0050 486,000 +0.00(+0.00%)
Aug 21, 2024 0.0050 0.0050 0.0050 0.0050 180,000 +0.00(+0.00%)
Aug 19, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Aug 14, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Aug 13, 2024 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Jul 30, 2024 0.0050 1 +0.00(+0.00%)
Jul 19, 2024 0.0050 0 +0.00(+0.00%)
Jul 10, 2024 0.0050 0 +0.00(+0.00%)
Jul 09, 2024 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Jul 08, 2024 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Jul 05, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 02, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jun 28, 2024 0.0050 0 +0.00(+0.00%)
Jun 25, 2024 0.0050 0.0050 158 +0.00(+0.00%)
Jun 24, 2024 0.0050 0.0050 0.0050 0.0050 500,000 -0.01(-50.00%)
Jun 21, 2024 0.0050 0.0100 0.0050 0.0100 116,945 +0.01(+100.00%)
Jun 19, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jun 18, 2024 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Jun 12, 2024 0.0050 0 +0.00(+0.00%)
Jun 10, 2024 0.0050 0.0050 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.