Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (CSE: NWI )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2024 0.0050 0 +0.00(+0.00%)
Jun 25, 2024 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Jun 24, 2024 0.0050 0.0050 0.0050 0.0050 636,302 +0.00(+0.00%)
Jun 20, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jun 19, 2024 0.0050 0.0050 0.0050 0.0050 140,200 +0.00(+0.00%)
Jun 18, 2024 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jun 17, 2024 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Jun 12, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jun 11, 2024 0.0050 0.0050 0.0050 0.0050 14,100 -0.01(-50.00%)
Jun 10, 2024 0.0100 0.0100 0.0100 0.0100 40,000 +0.01(+100.00%)
Jun 07, 2024 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jun 06, 2024 0.0050 0.0050 0.0050 0.0050 2,590,000 +0.00(+0.00%)
Jun 05, 2024 0.0050 0.0050 0.0050 0.0050 1,266,000 +0.00(+0.00%)
Jun 03, 2024 0.0050 0.0050 0 +0.00(+0.00%)
May 31, 2024 0.0050 0.0100 0.0050 0.0050 303,000 -0.01(-50.00%)
May 30, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
May 29, 2024 0.0050 0.0050 0.0050 0.0050 100,000 -0.01(-50.00%)
May 27, 2024 0.0100 0.0100 0 +0.01(+100.00%)
May 24, 2024 0.0050 0.0100 0.0050 0.0050 2,439,494 +0.00(+0.00%)
May 23, 2024 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
May 14, 2024 0.0050 0 +0.00(+0.00%)
May 10, 2024 0.0050 0 +0.00(+0.00%)
May 09, 2024 0.0050 0.0050 0.0050 0.0050 39,500 +0.00(+0.00%)
May 07, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.