Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 06, 2024 0.0150 0.0200 0.0150 0.0150 87,500 +0.00(+0.00%)
May 03, 2024 0.0150 0.0200 0.0150 0.0150 70,017 +0.00(+0.00%)
Apr 30, 2024 0.0150 0.0150 100 +0.00(+0.00%)
Apr 26, 2024 0.0150 133 +0.00(+0.00%)
Apr 25, 2024 0.0150 0.0150 0.0150 0.0150 535,133 +0.00(+0.00%)
Apr 24, 2024 0.0250 0.0250 0.0150 0.0150 456,899 -0.01(-40.00%)
Apr 19, 2024 0.0250 0 +0.01(+66.67%)
Apr 04, 2024 0.0150 0 -0.01(-25.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 31,500 +0.00(+0.00%)
Mar 28, 2024 0.0200 0 +0.00(+0.00%)
Mar 22, 2024 0.0200 0 -0.01(-20.00%)
Mar 15, 2024 0.0250 0 +0.00(+0.00%)
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Mar 13, 2024 0.0200 0.0200 0.0200 0.0200 224,000 +0.01(+33.33%)
Mar 07, 2024 0.0150 94 -0.01(-25.00%)
Mar 06, 2024 0.0200 0.0200 0.0200 0.0200 9,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.