Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rapid Dose Therapeutics Corp.
(CSE:
DOSE
)
0.2350
+0.0050 (+2.17%)
Official Closing Price
Updated: 3:53 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.2200
0.2350
0.2150
0.2350
181,000
+0.00(+2.17%)
May 15, 2024
0.2300
0.2300
0
+0.01(+4.55%)
May 14, 2024
0.2300
0.2300
0.2200
0.2200
102,600
-0.01(-4.35%)
May 13, 2024
0.2300
0.2300
0.2300
0.2300
5,000
+0.00(+0.00%)
May 10, 2024
0.2400
0.2400
0.2300
0.2300
36,797
+0.00(+0.00%)
May 09, 2024
0.2200
0.2350
0.2200
0.2300
38,166
+0.01(+4.55%)
May 08, 2024
0.2100
0.2200
0.2100
0.2200
1,500
+0.02(+7.32%)
May 07, 2024
0.2300
0.2300
0.2050
0.2050
44,500
-0.03(-12.77%)
May 06, 2024
0.2400
0.2450
0.2300
0.2350
83,500
+0.00(+2.17%)
May 03, 2024
0.2500
0.2500
0.2300
0.2300
77,997
-0.02(-8.00%)
May 02, 2024
0.2650
0.2650
0.2500
0.2500
98,500
-0.01(-3.85%)
May 01, 2024
0.2500
0.2700
0.2300
0.2600
67,625
+0.03(+10.64%)
Apr 30, 2024
0.2650
0.2750
0.2150
0.2350
139,700
-0.04(-12.96%)
Apr 29, 2024
0.2450
0.2700
0.2450
0.2700
75,500
+0.02(+5.88%)
Apr 26, 2024
0.2500
0.2550
0.2500
0.2550
81,000
+0.01(+2.00%)
Apr 25, 2024
0.2500
0.2750
0.2500
0.2500
107,970
+0.00(+0.00%)
Apr 24, 2024
0.2200
0.2500
0.2200
0.2500
36,000
+0.03(+13.64%)
Apr 23, 2024
0.1800
0.2250
0.1800
0.2200
222,585
+0.01(+4.76%)
Apr 22, 2024
0.2100
0.2100
0.2100
0.2100
5,000
+0.01(+2.44%)
Apr 19, 2024
0.2150
0.2150
0.1950
0.2050
16,650
+0.00(+2.50%)
Apr 17, 2024
0.2000
0.2000
0
-0.02(-9.09%)
Apr 16, 2024
0.2200
0.2200
0.2200
0.2200
500
+0.01(+4.76%)
Apr 12, 2024
0.2100
0
+0.01(+5.00%)
Apr 11, 2024
0.2200
0.2200
0.2000
0.2000
29,218
-0.01(-6.98%)
Apr 09, 2024
0.2150
0.2150
245
-0.01(-2.27%)
Apr 08, 2024
0.2200
0.2200
0.2000
0.2200
31,000
+0.00(+0.00%)
Apr 05, 2024
0.2100
0.2200
0.2000
0.2200
36,000
+0.00(+0.00%)
Apr 04, 2024
0.2000
0.2200
0.2000
0.2200
103,450
+0.02(+10.00%)
Apr 03, 2024
0.2000
0.2100
0.1850
0.2000
109,750
+0.00(+0.00%)
Apr 02, 2024
0.2100
0.2700
0.1750
0.2000
343,295
+0.01(+2.56%)
Apr 01, 2024
0.1800
0.1950
0.1800
0.1950
20,500
+0.02(+8.33%)
Mar 28, 2024
0.1800
0
+0.01(+5.88%)
Mar 27, 2024
0.1700
0.1700
0.1700
0.1700
16,000
+0.01(+6.25%)
Mar 25, 2024
0.1600
0.1600
0
-0.01(-5.88%)
Mar 22, 2024
0.1700
0.1700
0.1700
0.1700
11,500
+0.00(+0.00%)
Mar 21, 2024
0.1700
0.1700
0.1700
0.1700
529
+0.03(+17.24%)
Mar 19, 2024
0.1450
0.1450
0
-0.02(-9.38%)
Mar 18, 2024
0.1600
0.1600
0.1600
0.1600
3,900
+0.00(+0.00%)
Mar 15, 2024
0.1750
0.1750
0.1600
0.1600
21,400
-0.01(-5.88%)
Mar 14, 2024
0.1750
0.1750
0.1700
0.1700
1,511
-0.00(-2.86%)
Mar 12, 2024
0.1750
0.1750
0
-0.01(-2.78%)
Mar 11, 2024
0.1750
0.1800
0.1700
0.1800
15,000
+0.01(+5.88%)
Mar 08, 2024
0.1600
0.1700
0.1550
0.1700
140,488
+0.03(+17.24%)
Mar 07, 2024
0.1450
0.1450
0.1450
0.1450
26,500
+0.00(+3.57%)
Mar 06, 2024
0.1500
0.1500
0.1200
0.1400
194,500
-0.02(-12.50%)
Mar 05, 2024
0.1350
0.1700
0.1300
0.1600
57,350
-0.02(-11.11%)
Mar 04, 2024
0.1750
0.1800
0.1750
0.1800
71,050
+0.01(+9.09%)
Mar 01, 2024
0.1650
0.1650
0.1650
0.1650
17,000
-0.01(-5.71%)
Feb 29, 2024
0.1750
0.1750
0.1750
0.1750
40,000
-0.01(-2.78%)
Feb 28, 2024
0.1400
0.1800
0.1400
0.1800
39,100
+0.01(+5.88%)
Feb 27, 2024
0.1400
0.1700
0.1400
0.1700
1,900
-0.02(-10.53%)
Feb 26, 2024
0.1900
0.1900
0.1900
0.1900
750
+0.04(+26.67%)
Feb 23, 2024
0.1550
0.1550
0.1500
0.1500
19,000
-0.01(-6.25%)
Feb 22, 2024
0.1550
0.1600
0.1550
0.1600
11,500
+0.01(+3.23%)
Feb 21, 2024
0.1550
0.1550
0.1550
0.1550
6,500
+0.01(+10.71%)
Feb 20, 2024
0.1550
0.1600
0.1400
0.1400
66,000
-0.01(-9.68%)
Feb 16, 2024
0.1550
0
-0.02(-8.82%)
Feb 14, 2024
0.1700
0.1700
0
+0.00(+0.00%)
Feb 12, 2024
0.1700
0.1700
0
+0.00(+0.00%)
Feb 07, 2024
0.1700
0.1700
0
+0.02(+13.33%)
Feb 06, 2024
0.1500
0.1500
0.1500
0.1500
500
+0.00(+0.00%)
Feb 05, 2024
0.1600
0.1600
0.1500
0.1500
14,000
-0.02(-11.76%)
Feb 02, 2024
0.1600
0.1700
0.1600
0.1700
11,000
+0.03(+21.43%)
Feb 01, 2024
0.1500
0.1500
0.1400
0.1400
41,000
-0.02(-12.50%)
Jan 31, 2024
0.1600
0.1600
0.1600
0.1600
1,870
+0.00(+0.00%)
Jan 29, 2024
0.1600
0.1600
0
+0.00(+0.00%)
Jan 26, 2024
0.1500
0.1600
0.1500
0.1600
1,500
+0.02(+14.29%)
Jan 25, 2024
0.1400
0.1400
0.1400
0.1400
10,500
+0.00(+0.00%)
Jan 24, 2024
0.1400
0.1400
0.1400
0.1400
2,500
-0.01(-6.67%)
Jan 23, 2024
0.1500
0.1500
0.1500
0.1500
2,000
+0.01(+7.14%)
Jan 22, 2024
0.1400
0.1400
0.1400
0.1400
1,000
-0.01(-9.68%)
Jan 19, 2024
0.1600
0.1600
0.1550
0.1550
38,077
+0.00(+0.00%)
Jan 18, 2024
0.1600
0.1600
0.1550
0.1550
46,500
+0.00(+0.00%)
Jan 17, 2024
0.1600
0.1600
0.1550
0.1550
23,100
-0.01(-6.06%)
Jan 16, 2024
0.1700
0.1700
0.1650
0.1650
24,500
-0.01(-5.71%)
Jan 15, 2024
0.1800
0.1800
0.1650
0.1750
45,167
+0.00(+2.94%)
Jan 12, 2024
0.1500
0.1700
0.1500
0.1700
156,000
+0.02(+13.33%)
Jan 11, 2024
0.1500
0.1700
0.0950
0.1500
305,000
+0.00(+0.00%)
Jan 10, 2024
0.1500
0.1500
0.1500
0.1500
36,500
+0.00(+0.00%)
Jan 09, 2024
0.1500
0.1500
0.1500
0.1500
2,000
-0.01(-6.25%)
Jan 08, 2024
0.1600
0.1600
0.1600
0.1600
122,000
+0.01(+3.23%)
Jan 05, 2024
0.1550
0.1550
0.1550
0.1550
2,200
+0.00(+0.00%)
Jan 04, 2024
0.1550
0.1550
0.1550
0.1550
5,000
-0.01(-3.13%)
Jan 03, 2024
0.1600
0.1600
0.1600
0.1600
4,500
+0.01(+3.23%)
Jan 02, 2024
0.1550
0.1550
0.1550
0.1550
1,000
-0.01(-6.06%)
Dec 29, 2023
0.1650
0
+0.02(+10.00%)
Dec 28, 2023
0.1200
0.1650
0.1200
0.1500
16,000
+0.03(+30.43%)
Dec 27, 2023
0.1300
0.1300
0.0900
0.1150
117,168
-0.03(-17.86%)
Dec 22, 2023
0.1400
0
+0.00(+0.00%)
Dec 21, 2023
0.1400
0.1400
0.1400
0.1400
6,316
+0.01(+3.70%)
Dec 19, 2023
0.1350
0.1350
0
-0.01(-10.00%)
Dec 18, 2023
0.1400
0.1500
0.1400
0.1500
15,266
+0.01(+7.14%)
Dec 15, 2023
0.1400
0.1450
0.1400
0.1400
12,000
-0.01(-9.68%)
Dec 14, 2023
0.1550
0.1550
0.1550
0.1550
1,500
+0.00(+0.00%)
Dec 13, 2023
0.1550
0.1550
0.1550
0.1550
8,000
+0.00(+0.00%)
Dec 12, 2023
0.1500
0.1550
0.1450
0.1550
10,800
-0.02(-11.43%)
Dec 11, 2023
0.1750
0.1800
0.1550
0.1750
45,400
+0.00(+0.00%)
Dec 08, 2023
0.1750
0.1750
0.1750
0.1750
3,000
+0.03(+25.00%)
Dec 06, 2023
0.1400
0.1400
0
+0.00(+0.00%)
Dec 05, 2023
0.1800
0.1800
0.1400
0.1400
49,500
-0.06(-30.00%)
Dec 01, 2023
0.2000
0
+0.04(+25.00%)
Nov 30, 2023
0.1600
0.1600
0.1600
0.1600
10,000
+0.01(+3.23%)
Nov 27, 2023
0.1550
0.1550
0
-0.01(-3.13%)
Nov 23, 2023
0.1600
0.1600
0
+0.01(+3.23%)
Nov 21, 2023
0.1550
0.1550
0
-0.01(-6.06%)
Nov 17, 2023
0.1650
0
-0.01(-2.94%)
Nov 15, 2023
0.1700
0.1700
0
-0.00(-2.86%)
Nov 14, 2023
0.1700
0.2000
0.1700
0.1750
5,000
+0.00(+2.94%)
Nov 13, 2023
0.1700
0.1700
0.1700
0.1700
12,530
-0.01(-5.56%)
Nov 10, 2023
0.1700
0.1800
0.1700
0.1800
13,690
+0.01(+5.88%)
Nov 09, 2023
0.1600
0.1700
0.1500
0.1700
46,500
+0.01(+3.03%)
Nov 08, 2023
0.1650
0.1650
0.1650
0.1650
500
-0.01(-5.71%)
Nov 06, 2023
0.1750
0.1750
0
+0.02(+16.67%)
Nov 03, 2023
0.1600
0.1800
0.1250
0.1500
195,534
-0.06(-28.57%)
Nov 02, 2023
0.2050
0.2100
0.2050
0.2100
1,500
-0.01(-4.55%)
Oct 31, 2023
0.2200
0.2200
0
-0.01(-2.22%)
Oct 30, 2023
0.2250
0.2250
0.2250
0.2250
6,154
+0.00(+0.00%)
Oct 27, 2023
0.2750
0.2750
0.2050
0.2250
9,600
+0.05(+32.35%)
Oct 26, 2023
0.1600
0.1700
0.1600
0.1700
171,800
+0.02(+9.68%)
Oct 25, 2023
0.1200
0.1550
0.1200
0.1550
86,500
+0.01(+6.90%)
Oct 24, 2023
0.1400
0.1450
0.1400
0.1450
7,000
+0.02(+20.83%)
Oct 23, 2023
0.1150
0.1400
0.1150
0.1200
34,000
+0.00(+0.00%)
Oct 20, 2023
0.1450
0.1450
0.1200
0.1200
74,500
+0.01(+14.29%)
Oct 18, 2023
0.1050
0.1050
150
-0.01(-8.70%)
Oct 17, 2023
0.1200
0.1200
0.1050
0.1150
152,357
-0.03(-20.69%)
Oct 16, 2023
0.1300
0.1450
0.1250
0.1450
20,000
+0.03(+26.09%)
Oct 13, 2023
0.1150
0.1150
0.1150
0.1150
5,000
-0.01(-8.00%)
Oct 12, 2023
0.1250
0.1250
0.1250
0.1250
600
+0.01(+8.70%)
Oct 11, 2023
0.1150
0.1200
0.1150
0.1150
94,500
-0.00(-4.17%)
Oct 10, 2023
0.1200
0.1200
0.1200
0.1200
35,000
+0.00(+4.35%)
Oct 06, 2023
0.1150
0
-0.01(-8.00%)
Oct 04, 2023
0.1250
0.1250
0
+0.01(+13.64%)
Oct 03, 2023
0.1000
0.1100
0.1000
0.1100
129,000
+0.00(+0.00%)
Oct 02, 2023
0.1100
0.1100
0.1100
0.1100
500
+0.01(+10.00%)
Sep 29, 2023
0.1000
0.1000
0.1000
0.1000
50,000
-0.01(-9.09%)
Sep 28, 2023
0.1150
0.1150
0.0900
0.1100
136,500
+0.00(+0.00%)
Sep 25, 2023
0.1100
0.1100
0
+0.00(+0.00%)
Sep 21, 2023
0.1100
0.1100
0
-0.01(-4.35%)
Sep 18, 2023
0.1150
0.1150
0
+0.00(+0.00%)
Sep 15, 2023
0.1100
0.1150
0.1050
0.1150
104,095
+0.01(+4.55%)
Sep 14, 2023
0.1100
0.1100
0.1100
0.1100
1,000
+0.01(+4.76%)
Sep 13, 2023
0.1000
0.1100
0.1000
0.1050
52,000
-0.02(-16.00%)
Sep 12, 2023
0.1000
0.1250
0.0950
0.1250
106,813
+0.01(+4.17%)
Sep 11, 2023
0.1000
0.1200
0.1000
0.1200
13,000
+0.02(+20.00%)
Sep 07, 2023
0.1000
0.1000
100
+0.00(+0.00%)
Sep 06, 2023
0.1150
0.1150
0.1000
0.1000
39,600
-0.02(-16.67%)
Sep 05, 2023
0.1200
0.1200
0.1200
0.1200
3,000
-0.02(-14.29%)
Aug 31, 2023
0.1400
0
+0.04(+40.00%)
Aug 30, 2023
0.1100
0.1100
0.1000
0.1000
10,000
+0.00(+0.00%)
Aug 29, 2023
0.1150
0.1150
0.1000
0.1000
111,501
+0.00(+0.00%)
Aug 28, 2023
0.1300
0.1300
0.1000
0.1000
102,217
-0.01(-9.09%)
Aug 24, 2023
0.1100
0.1100
0
-0.04(-29.03%)
Aug 23, 2023
0.1400
0.1550
0.1400
0.1550
10,000
+0.04(+40.91%)
Aug 22, 2023
0.1200
0.1200
0.1100
0.1100
2,000
+0.00(+0.00%)
Aug 21, 2023
0.1150
0.1150
0.1100
0.1100
16,000
-0.05(-31.25%)
Aug 18, 2023
0.1200
0.1600
0.1200
0.1600
5,800
+0.04(+33.33%)
Aug 17, 2023
0.1200
0.1200
0.1200
0.1200
2,350
-0.01(-7.69%)
Aug 16, 2023
0.1300
0.1300
0.1300
0.1300
1,538
+0.00(+0.00%)
Aug 11, 2023
0.1300
0
+0.00(+0.00%)
Aug 09, 2023
0.1300
0.1300
0
-0.02(-13.33%)
Aug 08, 2023
0.1400
0.1550
0.1400
0.1500
126,249
+0.01(+11.11%)
Aug 04, 2023
0.1350
0
+0.00(+0.00%)
Aug 03, 2023
0.1400
0.1400
0.1300
0.1350
17,333
-0.01(-3.57%)
Aug 02, 2023
0.1450
0.1450
0.1400
0.1400
18,500
-0.01(-6.67%)
Jul 31, 2023
0.1500
0.1500
240
-0.02(-9.09%)
Jul 28, 2023
0.1300
0.1650
0.1150
0.1650
53,375
+0.02(+17.86%)
Jul 25, 2023
0.1400
0.1400
163
-0.01(-6.67%)
Jul 24, 2023
0.1550
0.1550
0.1500
0.1500
50,900
-0.01(-3.23%)
Jul 21, 2023
0.1600
0.1600
0.1550
0.1550
10,000
-0.01(-6.06%)
Jul 20, 2023
0.1650
0.1650
0.1650
0.1650
1,215
+0.02(+10.00%)
Jul 19, 2023
0.1700
0.1700
0.1500
0.1500
56,500
+0.00(+0.00%)
Jul 18, 2023
0.1500
0.1500
0.1500
0.1500
12,600
-0.02(-9.09%)
Jul 17, 2023
0.1650
0.1650
0.1650
0.1650
700
+0.00(+0.00%)
Jul 14, 2023
0.1650
0.1650
0.1650
0.1650
2,000
+0.02(+13.79%)
Jul 13, 2023
0.1300
0.1450
0.1300
0.1450
10,440
+0.00(+0.00%)
Jul 12, 2023
0.1450
0.1450
0.1400
0.1450
71,500
-0.01(-6.45%)
Jul 10, 2023
0.1550
0.1550
0
+0.01(+3.33%)
Jul 07, 2023
0.1450
0.1550
0.1450
0.1500
93,000
-0.01(-3.23%)
Jul 06, 2023
0.1550
0.1550
0.1550
0.1550
2,000
+0.00(+0.00%)
Jul 05, 2023
0.1650
0.1650
0.1550
0.1550
64,235
-0.02(-11.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.