Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Dose Therapeutics Corp. (CSE: DOSE )

0.2200 -0.0200 (-8.33%)
Official Closing Price Updated: 2:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1750 0.1900 0.1750 0.1850 132,500 +0.01(+8.82%)
Jan 28, 2021 0.2000 0.2000 0.1700 0.1700 492,300 -0.02(-12.82%)
Jan 27, 2021 0.2000 0.2050 0.1950 0.1950 210,275 -0.01(-4.88%)
Jan 26, 2021 0.2050 0.2250 0.2050 0.2050 146,650 +0.00(+0.00%)
Jan 25, 2021 0.2150 0.2150 0.2050 0.2050 102,200 -0.01(-4.65%)
Jan 22, 2021 0.2150 0.2150 0.2150 0.2150 86,700 +0.00(+0.00%)
Jan 21, 2021 0.2150 0.2150 0.2150 0.2150 71,000 +0.01(+4.88%)
Jan 20, 2021 0.2200 0.2200 0.2050 0.2050 64,500 -0.03(-10.87%)
Jan 19, 2021 0.2300 0.2300 0.2300 0.2300 80,400 +0.01(+4.55%)
Jan 18, 2021 0.2300 0.2300 0.2200 0.2200 101,600 -0.01(-4.35%)
Jan 15, 2021 0.2200 0.2300 0.2200 0.2300 178,200 +0.02(+6.98%)
Jan 14, 2021 0.2300 0.2300 0.2050 0.2150 482,275 +0.01(+2.38%)
Jan 13, 2021 0.3200 0.3200 0.2050 0.2100 903,334 -0.06(-22.22%)
Jan 11, 2021 0.2700 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Jan 08, 2021 0.2700 0.2900 0.2400 0.2900 35,000 -0.01(-3.33%)
Jan 06, 2021 0.3000 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Jan 05, 2021 0.3100 0.3400 0.3100 0.3400 18,500 +0.03(+9.68%)
Jan 04, 2021 0.3150 0.3150 0.3100 0.3100 26,305 -0.01(-1.59%)
Dec 31, 2020 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Dec 30, 2020 0.3500 0.3500 0.3000 0.3500 49,087 +0.05(+16.67%)
Dec 29, 2020 0.3100 0.3100 0.3000 0.3000 36,000 -0.01(-3.23%)
Dec 23, 2020 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Dec 22, 2020 0.3400 0.3400 0.3150 0.3150 24,500 -0.03(-10.00%)
Dec 21, 2020 0.3400 0.3500 0.3400 0.3500 16,040 -0.02(-5.41%)
Dec 17, 2020 0.3700 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Dec 16, 2020 0.3500 0.3500 0.3400 0.3500 34,100 -0.05(-12.50%)
Dec 15, 2020 0.3450 0.4000 0.3400 0.4000 60,225 +0.09(+29.03%)
Dec 14, 2020 0.3100 0.3400 0.3100 0.3100 13,797 +0.03(+8.77%)
Dec 11, 2020 0.2900 0.3100 0.2250 0.2850 55,200 -0.02(-5.00%)
Dec 10, 2020 0.3000 0.3100 0.3000 0.3000 36,266 -0.02(-6.25%)
Dec 07, 2020 0.3200 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Dec 04, 2020 0.3100 0.3100 0.3100 0.3100 16,000 +0.01(+1.64%)
Dec 03, 2020 0.3450 0.3450 0.3050 0.3050 28,000 -0.04(-11.59%)
Dec 02, 2020 0.3100 0.3450 0.3000 0.3450 57,000 +0.00(+1.47%)
Nov 30, 2020 0.3400 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Nov 27, 2020 0.3400 0.3600 0.3000 0.3000 110,500 -0.02(-6.25%)
Nov 26, 2020 0.3500 0.3600 0.3200 0.3200 119,075 -0.02(-4.48%)
Nov 25, 2020 0.3150 0.3450 0.3100 0.3350 67,097 +0.05(+15.52%)
Nov 24, 2020 0.3400 0.3450 0.2900 0.2900 110,500 -0.03(-7.94%)
Nov 23, 2020 0.4500 0.5500 0.3150 0.3150 262,290 -0.08(-20.25%)
Nov 20, 2020 0.3600 0.4000 0.3600 0.3950 40,600 +0.10(+31.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.