Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rapid Dose Therapeutics Corp. (CSE: DOSE )

0.2200 -0.0200 (-8.33%)

Official Closing Price Updated: 2:02 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.3150	0.3150	0.3150	0	-0.03(-10.00%)
Dec 30, 2020	0.3500	0.3500	0.3000	0.3500	49,087	+0.05(+16.67%)
Dec 29, 2020	0.3100	0.3100	0.3000	0.3000	36,000	-0.01(-3.23%)
Dec 23, 2020		0.3100	0.3100	0.3100	0	-0.01(-1.59%)
Dec 22, 2020	0.3400	0.3400	0.3150	0.3150	24,500	-0.03(-10.00%)
Dec 21, 2020	0.3400	0.3500	0.3400	0.3500	16,040	-0.02(-5.41%)
Dec 17, 2020	0.3700	0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Dec 16, 2020	0.3500	0.3500	0.3400	0.3500	34,100	-0.05(-12.50%)
Dec 15, 2020	0.3450	0.4000	0.3400	0.4000	60,225	+0.09(+29.03%)
Dec 14, 2020	0.3100	0.3400	0.3100	0.3100	13,797	+0.03(+8.77%)
Dec 11, 2020	0.2900	0.3100	0.2250	0.2850	55,200	-0.02(-5.00%)
Dec 10, 2020	0.3000	0.3100	0.3000	0.3000	36,266	-0.02(-6.25%)
Dec 07, 2020	0.3200	0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Dec 04, 2020	0.3100	0.3100	0.3100	0.3100	16,000	+0.01(+1.64%)
Dec 03, 2020	0.3450	0.3450	0.3050	0.3050	28,000	-0.04(-11.59%)
Dec 02, 2020	0.3100	0.3450	0.3000	0.3450	57,000	+0.00(+1.47%)
Nov 30, 2020	0.3400	0.3400	0.3400	0.3400	0	+0.04(+13.33%)
Nov 27, 2020	0.3400	0.3600	0.3000	0.3000	110,500	-0.02(-6.25%)
Nov 26, 2020	0.3500	0.3600	0.3200	0.3200	119,075	-0.02(-4.48%)
Nov 25, 2020	0.3150	0.3450	0.3100	0.3350	67,097	+0.05(+15.52%)
Nov 24, 2020	0.3400	0.3450	0.2900	0.2900	110,500	-0.03(-7.94%)
Nov 23, 2020	0.4500	0.5500	0.3150	0.3150	262,290	-0.08(-20.25%)
Nov 20, 2020	0.3600	0.4000	0.3600	0.3950	40,600	+0.10(+31.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rapid Dose Therapeutics Corp. (CSE: DOSE )

Historical Prices