Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Dose Therapeutics Corp. (CSE: DOSE )

0.2200 -0.0200 (-8.33%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3000 0.3000 0.2900 0.3000 11,008 +0.01(+3.45%)
Apr 28, 2022 0.3100 0.3100 0.2900 0.2900 14,615 -0.04(-12.12%)
Apr 27, 2022 0.3000 0.3300 0.3300 29,201 +0.03(+10.00%)
Apr 26, 2022 0.3300 0.3300 0.3000 0.3000 26,200 -0.01(-3.23%)
Apr 25, 2022 0.3300 0.3300 0.2800 0.3100 26,324 -0.01(-3.13%)
Apr 22, 2022 0.3200 0.3200 0.3200 0.3200 13,022 +0.01(+1.59%)
Apr 21, 2022 0.3200 0.3200 0.3150 0.3150 19,064 -0.02(-4.55%)
Apr 20, 2022 0.3200 0.3300 0.3200 0.3300 18,210 +0.02(+4.76%)
Apr 19, 2022 0.2900 0.3150 0.2900 0.3150 11,701 -0.01(-1.56%)
Apr 18, 2022 0.3300 0.3300 0.3200 0.3200 20,250 -0.01(-3.03%)
Apr 13, 2022 0.3300 0 +0.00(+0.00%)
Apr 12, 2022 0.3300 0.3300 0.3300 0.3300 510 +0.00(+0.00%)
Apr 11, 2022 0.3300 0.3500 0.3300 0.3300 20,060 -0.01(-4.35%)
Apr 08, 2022 0.3400 0.3450 0.3400 0.3450 5,500 -0.01(-1.43%)
Apr 07, 2022 0.3100 0.3500 0.3100 0.3500 21,048 +0.04(+14.75%)
Apr 06, 2022 0.2950 0.3050 0.2950 0.3050 18,000 +0.02(+7.02%)
Apr 05, 2022 0.2850 0.2850 0.2850 0.2850 1,100 +0.00(+1.79%)
Apr 04, 2022 0.3000 0.3000 0.2800 0.2800 19,506 -0.01(-5.08%)
Apr 01, 2022 0.3000 0.3050 0.2950 0.2950 26,735 +0.00(+0.00%)
Mar 30, 2022 0.2950 0.2950 0 +0.01(+1.72%)
Mar 29, 2022 0.2900 0.2950 0.2800 0.2900 9,640 -0.01(-1.69%)
Mar 28, 2022 0.2800 0.2950 0.2800 0.2950 15,500 +0.02(+7.27%)
Mar 25, 2022 0.2750 0.2750 0.2750 0.2750 1,250 +0.00(+0.00%)
Mar 24, 2022 0.2600 0.2800 0.2600 0.2750 26,000 -0.01(-5.17%)
Mar 22, 2022 0.2900 0.2900 100 +0.01(+5.45%)
Mar 21, 2022 0.2900 0.2900 0.2750 0.2750 11,118 -0.01(-5.17%)
Mar 18, 2022 0.3000 0.3000 0.2900 0.2900 1,517 -0.02(-4.92%)
Mar 17, 2022 0.2900 0.3050 0.2800 0.3050 29,868 +0.02(+5.17%)
Mar 16, 2022 0.2950 0.3000 0.2900 0.2900 17,520 +0.01(+3.57%)
Mar 15, 2022 0.2750 0.2800 0.2700 0.2800 31,100 +0.01(+1.82%)
Mar 14, 2022 0.2600 0.2800 0.2500 0.2750 25,160 +0.01(+3.77%)
Mar 11, 2022 0.2800 0.2800 0.2650 0.2650 8,000 -0.02(-5.36%)
Mar 09, 2022 0.2800 0.2800 370 -0.01(-3.45%)
Mar 08, 2022 0.2800 0.2900 0.2800 0.2900 90,500 +0.01(+1.75%)
Mar 07, 2022 0.2950 0.3000 0.2850 0.2850 26,550 -0.01(-3.39%)
Mar 04, 2022 0.2900 0.2950 0.2700 0.2950 43,501 +0.01(+1.72%)
Mar 03, 2022 0.2900 0.2900 0.2900 0.2900 1,080 +0.01(+3.57%)
Mar 02, 2022 0.2550 0.2800 0.2550 0.2800 18,565 +0.02(+7.69%)
Mar 01, 2022 0.2450 0.2600 0.2450 0.2600 32,040 +0.01(+1.96%)
Feb 28, 2022 0.2550 0.2600 0.2500 0.2550 10,000 +0.01(+2.00%)
Feb 25, 2022 0.2600 0.2600 0.2500 0.2500 6,600 -0.02(-5.66%)
Feb 24, 2022 0.2600 0.2650 0.2600 0.2650 24,769 +0.02(+6.00%)
Feb 22, 2022 0.2500 0.2500 0 +0.00(+0.00%)
Feb 18, 2022 0.2500 0 +0.00(+0.00%)
Feb 17, 2022 0.2900 0.2900 0.2500 0.2500 91,760 -0.04(-13.79%)
Feb 16, 2022 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+1.75%)
Feb 15, 2022 0.2750 0.2850 0.2750 0.2850 6,256 +0.02(+7.55%)
Feb 14, 2022 0.2700 0.2700 0.2650 0.2650 23,645 -0.02(-5.36%)
Feb 11, 2022 0.2800 0.2800 0.2750 0.2800 17,000 +0.02(+5.66%)
Feb 10, 2022 0.2900 0.2900 0.2650 0.2650 77,378 -0.02(-7.02%)
Feb 09, 2022 0.2400 0.2850 0.2300 0.2850 74,436 +0.04(+16.33%)
Feb 08, 2022 0.2500 0.2500 0.2450 0.2450 5,094 +0.00(+0.00%)
Feb 07, 2022 0.2700 0.2700 0.2450 0.2450 95,004 -0.03(-9.26%)
Feb 04, 2022 0.2800 0.2800 0.2600 0.2700 77,135 -0.02(-8.47%)
Feb 03, 2022 0.3100 0.2950 50,200 -0.04(-10.61%)
Feb 02, 2022 0.2850 0.3300 0.2750 0.3300 103,370 +0.04(+11.86%)
Feb 01, 2022 0.2950 0.2950 0.2950 0.2950 3,175 +0.00(+0.00%)
Jan 31, 2022 0.2950 0.3000 0.2950 0.2950 13,939 +0.01(+1.72%)
Jan 28, 2022 0.3000 0.3000 0.2850 0.2900 7,900 +0.01(+3.57%)
Jan 27, 2022 0.2800 0.2900 0.2800 0.2800 3,100 +0.00(+0.00%)
Jan 26, 2022 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Jan 25, 2022 0.2800 0.2800 0.2800 0.2800 2,700 -0.00(-1.75%)
Jan 24, 2022 0.2950 0.2950 0.2550 0.2850 50,230 -0.02(-5.00%)
Jan 21, 2022 0.3200 0.3200 0.3000 0.3000 5,900 +0.02(+7.14%)
Jan 20, 2022 0.2750 0.3500 0.2700 0.2800 61,770 +0.00(+0.00%)
Jan 19, 2022 0.3200 0.3200 0.2600 0.2800 51,340 -0.05(-15.15%)
Jan 18, 2022 0.3550 0.3550 0.3200 0.3300 71,652 -0.02(-5.71%)
Jan 17, 2022 0.3950 0.4000 0.3500 0.3500 45,785 -0.04(-10.26%)
Jan 13, 2022 0.3900 0.3900 200 -0.01(-1.27%)
Jan 12, 2022 0.3950 0.3950 0.3850 0.3950 18,585 -0.01(-1.25%)
Jan 11, 2022 0.3900 0.4100 0.3900 0.4000 66,250 +0.01(+2.56%)
Jan 10, 2022 0.3850 0.4000 0.3800 0.3900 83,018 -0.03(-8.24%)
Jan 07, 2022 0.3650 0.4400 0.3650 0.4250 62,700 +0.07(+19.72%)
Jan 06, 2022 0.4500 0.4500 0.3550 0.3550 21,355 -0.10(-21.11%)
Jan 05, 2022 0.4750 0.4750 0.4500 0.4500 8,070 -0.01(-1.10%)
Jan 04, 2022 0.5100 0.5100 0.4550 0.4550 7,642 -0.07(-12.50%)
Dec 31, 2021 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Dec 30, 2021 0.4550 0.5000 0.4550 0.5000 7,600 +0.04(+9.89%)
Dec 29, 2021 0.4450 0.4550 0.4450 0.4550 88,312 -0.01(-1.09%)
Dec 24, 2021 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
Dec 23, 2021 0.5100 0.5100 0.4750 0.4750 20,900 -0.04(-6.86%)
Dec 22, 2021 0.5000 0.5200 0.5000 0.5100 45,220 +0.02(+4.08%)
Dec 21, 2021 0.5000 0.5000 0.4900 0.4900 6,100 -0.03(-5.77%)
Dec 20, 2021 0.5200 0.5200 0.4950 0.5200 32,961 +0.01(+1.96%)
Dec 17, 2021 0.5200 0.5200 0.5000 0.5100 80,000 -0.01(-1.92%)
Dec 16, 2021 0.5300 0.5300 0.5200 0.5200 20,741 -0.03(-5.45%)
Dec 14, 2021 0.5500 0.5500 0.5500 0.5500 17 -0.03(-5.17%)
Dec 13, 2021 0.5800 0.5800 0.5800 0.5800 1,300 +0.00(+0.00%)
Dec 10, 2021 0.5500 0.5800 0.5500 0.5800 13,150 +0.00(+0.00%)
Dec 09, 2021 0.5800 0.5800 0.5700 0.5800 6,500 +0.00(+0.00%)
Dec 08, 2021 0.5800 0.5800 0.5800 0.5800 1,500 +0.00(+0.00%)
Dec 07, 2021 0.5800 0.5800 0.5700 0.5800 10,750 +0.00(+0.00%)
Dec 06, 2021 0.5900 0.6000 0.5800 0.5800 49,150 -0.01(-1.69%)
Dec 03, 2021 0.5900 0.5900 0.5700 0.5900 7,000 -0.01(-1.67%)
Dec 02, 2021 0.5600 0.6000 0.5600 0.6000 643,000 +0.01(+1.69%)
Dec 01, 2021 0.5900 0.5900 0.5900 0.5900 4,200 +0.04(+7.27%)
Nov 29, 2021 0.5500 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Nov 26, 2021 0.5700 0.5700 0.5700 0.5700 2,210 +0.00(+0.00%)
Nov 25, 2021 0.5600 0.5700 0.5600 0.5700 6,291 +0.01(+1.79%)
Nov 24, 2021 0.5800 0.5800 0.5600 0.5600 17,000 +0.00(+0.00%)
Nov 23, 2021 0.5200 0.5700 0.5200 0.5600 14,700 -0.04(-6.67%)
Nov 18, 2021 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Nov 17, 2021 0.5500 0.5500 0.5500 0.5500 63,512 -0.01(-1.79%)
Nov 16, 2021 0.5000 0.5600 0.5000 0.5600 93,108 +0.05(+9.80%)
Nov 15, 2021 0.5100 0.5100 0.4800 0.5100 22,771 -0.01(-1.92%)
Nov 12, 2021 0.5300 0.5300 0.5200 0.5200 23,990 +0.01(+1.96%)
Nov 11, 2021 0.5200 0.5200 0.4650 0.5100 18,500 -0.01(-1.92%)
Nov 10, 2021 0.5300 0.5200 50,006 +0.01(+1.96%)
Nov 09, 2021 0.5300 0.5300 0.5000 0.5100 14,916 +0.00(+0.00%)
Nov 08, 2021 0.5300 0.5500 0.5100 0.5100 54,400 +0.01(+2.00%)
Nov 05, 2021 0.5000 0.5300 0.5000 0.5000 25,717 +0.01(+2.04%)
Nov 04, 2021 0.5300 0.5300 0.4800 0.4900 32,375 -0.07(-12.50%)
Nov 03, 2021 0.6000 0.6000 0.5100 0.5600 88,318 -0.04(-6.67%)
Nov 02, 2021 0.6100 0.6100 0.5800 0.6000 30,084 +0.00(+0.00%)
Nov 01, 2021 0.6000 0.6200 0.6200 0.6000 39,650 -0.02(-3.23%)
Oct 29, 2021 0.6200 0.6200 0.6200 0.6200 8,875 +0.00(+0.00%)
Oct 28, 2021 0.5800 0.6400 0.5800 0.6200 98,065 +0.00(+0.00%)
Oct 27, 2021 0.6200 0.6200 0.6200 0.6200 24,215 +0.02(+3.33%)
Oct 26, 2021 0.5900 0.6000 0.6000 44,500 +0.02(+3.45%)
Oct 25, 2021 0.5800 0.5900 0.5800 0.5800 28,065 +0.00(+0.00%)
Oct 22, 2021 0.5800 0.5800 0.5800 0.5800 9,860 +0.00(+0.00%)
Oct 21, 2021 0.5800 0.5800 0.5700 0.5800 54,190 +0.00(+0.00%)
Oct 20, 2021 0.6000 0.6000 0.5800 0.5800 8,166 -0.02(-3.33%)
Oct 19, 2021 0.6000 0.6100 0.5900 0.6000 40,854 +0.00(+0.00%)
Oct 18, 2021 0.6000 0.6000 0.6000 0.6000 13,275 -0.03(-4.76%)
Oct 15, 2021 0.6500 0.6500 0.6300 0.6300 3,450 +0.02(+3.28%)
Oct 14, 2021 0.6300 0.6300 0.6000 0.6100 36,149 +0.01(+1.67%)
Oct 13, 2021 0.6600 0.6600 0.6000 0.6000 45,700 -0.06(-9.09%)
Oct 12, 2021 0.6400 0.6700 0.6000 0.6600 42,568 +0.04(+6.45%)
Oct 08, 2021 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 07, 2021 0.6200 0.6200 0.6200 0.6200 3,099 -0.02(-3.13%)
Oct 06, 2021 0.6400 0.6400 0.6400 0.6400 4,000 +0.00(+0.00%)
Oct 05, 2021 0.6400 0.6400 0.6400 0.6400 1,500 +0.00(+0.00%)
Oct 04, 2021 0.6600 0.6600 0.6400 0.6400 8,304 -0.01(-1.54%)
Oct 01, 2021 0.6300 0.6600 0.6300 0.6500 113,158 +0.02(+3.17%)
Sep 30, 2021 0.6300 0.6400 0.6300 0.6300 36,535 +0.01(+1.61%)
Sep 29, 2021 0.6200 0.6400 0.6200 0.6200 19,970 -0.03(-4.62%)
Sep 28, 2021 0.6900 0.6900 0.6500 0.6500 73,850 -0.01(-1.52%)
Sep 27, 2021 0.6800 0.6800 0.6400 0.6600 144,387 +0.00(+0.00%)
Sep 24, 2021 0.6500 0.6800 0.5900 0.6600 619,984 +0.05(+8.20%)
Sep 23, 2021 0.6100 0.6100 0.6100 0.6100 20,125 +0.01(+1.67%)
Sep 22, 2021 0.6100 0.6100 0.6000 0.6000 1,861 -0.02(-3.23%)
Sep 21, 2021 0.6200 0.6200 0.6200 0.6200 550 +0.00(+0.00%)
Sep 20, 2021 0.6100 0.6200 0.6000 0.6200 11,900 -0.01(-1.59%)
Sep 17, 2021 0.6300 0.6300 0.6000 0.6300 40,560 -0.02(-3.08%)
Sep 16, 2021 0.6500 0.6500 0.6300 0.6500 51,166 +0.04(+6.56%)
Sep 15, 2021 0.6200 0.6400 0.6100 0.6100 42,590 -0.05(-7.58%)
Sep 14, 2021 0.6200 0.6600 0.6200 0.6600 195,098 +0.04(+6.45%)
Sep 13, 2021 0.6500 0.6500 0.6200 0.6200 56,087 -0.03(-4.62%)
Sep 10, 2021 0.5900 0.6500 0.5800 0.6500 124,575 +0.05(+8.33%)
Sep 09, 2021 0.6500 0.6500 0.6000 0.6000 11,400 -0.06(-9.09%)
Sep 08, 2021 0.6000 0.6600 0.5900 0.6600 69,868 +0.07(+11.86%)
Sep 07, 2021 0.5800 0.5900 0.5800 0.5900 26,770 +0.00(+0.00%)
Sep 03, 2021 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Sep 02, 2021 0.5800 0.5800 0.5600 0.5800 23,802 +0.00(+0.00%)
Sep 01, 2021 0.5900 0.5900 0.5700 0.5800 28,361 -0.02(-3.33%)
Aug 31, 2021 0.6100 0.6100 0.6000 0.6000 17,600 +0.00(+0.00%)
Aug 30, 2021 0.6200 0.6200 0.6000 0.6000 4,593 -0.02(-3.23%)
Aug 27, 2021 0.6300 0.6300 0.6000 0.6200 17,550 +0.00(+0.00%)
Aug 26, 2021 0.6200 0.6200 0.6100 0.6200 18,060 +0.01(+1.64%)
Aug 25, 2021 0.6100 0.6100 0.6100 0.6100 7,198 +0.01(+1.67%)
Aug 24, 2021 0.6200 0.6200 0.5800 0.6000 295,152 -0.02(-3.23%)
Aug 23, 2021 0.5800 0.6200 0.5700 0.6200 44,491 +0.02(+3.33%)
Aug 20, 2021 0.6200 0.6200 0.5800 0.6000 206,360 -0.02(-3.23%)
Aug 19, 2021 0.6300 0.6300 0.6200 0.6200 58,750 -0.01(-1.59%)
Aug 18, 2021 0.6200 0.6500 0.6200 0.6300 48,709 -0.02(-3.08%)
Aug 17, 2021 0.6500 0.6500 0.6500 0.6500 2,079 -0.01(-1.52%)
Aug 16, 2021 0.6300 0.6600 0.6300 0.6600 21,504 +0.04(+6.45%)
Aug 13, 2021 0.6600 0.6600 0.6200 0.6200 103,711 -0.04(-6.06%)
Aug 12, 2021 0.6600 0.6600 0.6500 0.6600 15,100 +0.02(+3.13%)
Aug 11, 2021 0.6400 0.6400 0.6300 0.6400 17,503 -0.01(-1.54%)
Aug 10, 2021 0.6500 0.6600 0.6300 0.6500 119,230 +0.02(+3.17%)
Aug 09, 2021 0.6300 0.6600 0.6000 0.6300 118,364 +0.03(+5.00%)
Aug 06, 2021 0.6000 0.6000 0.6000 0.6000 22,750 +0.00(+0.00%)
Aug 05, 2021 0.6000 0.6000 0.6000 0.6000 27,145 -0.03(-4.76%)
Aug 04, 2021 0.6400 0.6400 0.6300 0.6300 1,487 +0.01(+1.61%)
Aug 03, 2021 0.6000 0.6300 0.5700 0.6200 67,615 -0.01(-1.59%)
Jul 30, 2021 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Jul 29, 2021 0.6500 0.6500 0.6200 0.6200 15,332 -0.04(-6.06%)
Jul 28, 2021 0.6100 0.6600 0.6000 0.6600 76,243 +0.03(+4.76%)
Jul 27, 2021 0.6200 0.6500 0.6000 0.6300 139,674 +0.00(+0.00%)
Jul 26, 2021 0.6300 0.6300 0.6100 0.6300 5,815 +0.03(+5.00%)
Jul 23, 2021 0.6100 0.6200 0.6000 0.6000 83,516 -0.03(-4.76%)
Jul 22, 2021 0.6500 0.6800 0.6200 0.6300 92,320 -0.02(-3.08%)
Jul 21, 2021 0.6800 0.6800 0.6300 0.6500 81,300 -0.02(-2.99%)
Jul 20, 2021 0.6500 0.7000 0.6500 0.6700 388,089 +0.01(+1.52%)
Jul 19, 2021 0.6400 0.6700 0.6200 0.6600 194,541 +0.06(+10.00%)
Jul 16, 2021 0.6200 0.6400 0.6000 0.6000 1,316,280 -0.02(-3.23%)
Jul 15, 2021 0.5700 0.6200 0.5700 0.6200 477,334 +0.12(+24.00%)
Jul 14, 2021 0.5200 0.5400 0.5000 0.5000 52,694 -0.04(-7.41%)
Jul 13, 2021 0.5600 0.5800 0.5300 0.5400 70,787 -0.05(-8.47%)
Jul 12, 2021 0.5800 0.6000 0.5700 0.5900 82,403 +0.03(+5.36%)
Jul 09, 2021 0.5900 0.6000 0.5600 0.5600 189,613 -0.01(-1.75%)
Jul 08, 2021 0.5900 0.5900 0.5500 0.5700 107,546 -0.03(-5.00%)
Jul 07, 2021 0.5800 0.6000 0.5800 0.6000 53,166 +0.04(+7.14%)
Jul 06, 2021 0.5900 0.5900 0.5500 0.5600 33,300 +0.02(+3.70%)
Jul 05, 2021 0.5900 0.6000 0.5400 0.5400 84,950 -0.03(-5.26%)
Jul 02, 2021 0.5800 0.5800 0.5700 0.5700 38,800 -0.01(-1.72%)
Jun 30, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 29, 2021 0.5900 0.5900 0.5500 0.5800 99,464 -0.02(-3.33%)
Jun 28, 2021 0.6100 0.6300 0.5800 0.6000 250,302 +0.04(+7.14%)
Jun 25, 2021 0.4800 0.6500 0.4700 0.5600 773,805 +0.12(+27.27%)
Jun 24, 2021 0.4200 0.4400 0.4000 0.4400 183,590 +0.04(+10.00%)
Jun 23, 2021 0.4450 0.4450 0.4000 0.4000 60,050 +0.01(+2.56%)
Jun 22, 2021 0.3900 0.3950 0.3900 0.3900 74,000 +0.00(+0.00%)
Jun 21, 2021 0.3600 0.4500 0.3000 0.3900 256,850 +0.00(+0.00%)
Jun 18, 2021 0.4350 0.4350 0.3900 0.3900 17,189 -0.02(-4.88%)
Jun 17, 2021 0.4100 0.4400 0.3550 0.4100 214,673 +0.01(+2.50%)
Jun 16, 2021 0.4250 0.4250 0.3900 0.4000 32,935 -0.02(-5.88%)
Jun 15, 2021 0.3800 0.4450 0.3800 0.4250 38,870 +0.06(+16.44%)
Jun 14, 2021 0.2950 0.3650 0.2950 0.3650 113,595 +0.08(+25.86%)
Jun 11, 2021 0.2500 0.2900 0.2500 0.2900 60,800 +0.00(+0.00%)
Jun 10, 2021 0.2950 0.2950 0.2900 0.2900 42,700 -0.01(-1.69%)
Jun 09, 2021 0.3050 0.3050 0.2800 0.2950 37,005 -0.02(-4.84%)
Jun 08, 2021 0.2300 0.3200 0.2300 0.3100 226,915 +0.08(+34.78%)
Jun 07, 2021 0.2150 0.2300 0.2150 0.2300 140,500 +0.02(+9.52%)
Jun 04, 2021 0.2250 0.2250 0.2100 0.2100 65,000 -0.02(-6.67%)
Jun 03, 2021 0.2000 0.2250 0.2000 0.2250 40,000 +0.02(+7.14%)
Jun 02, 2021 0.2150 0.2150 0.2100 0.2100 51,297 -0.01(-2.33%)
Jun 01, 2021 0.2150 0.2150 0.2150 0.2150 57,000 +0.01(+2.38%)
May 28, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 27, 2021 0.2100 0.2100 0.2100 0.2100 1,250 +0.00(+0.00%)
May 26, 2021 0.2250 0.2250 0.2100 0.2100 112,000 -0.01(-2.33%)
May 21, 2021 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
May 20, 2021 0.2100 0.2300 0.2100 0.2300 48,500 +0.02(+9.52%)
May 19, 2021 0.2250 0.2250 0.2100 0.2100 35,500 -0.02(-6.67%)
May 18, 2021 0.2250 0.2250 0.2250 0.2250 7,500 +0.02(+7.14%)
May 17, 2021 0.2100 0.2100 0.2100 0.2100 70,000 +0.00(+0.00%)
May 14, 2021 0.2150 0.2150 0.2100 0.2100 40,000 +0.00(+0.00%)
May 12, 2021 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 10, 2021 0.2100 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
May 07, 2021 0.2250 0.2250 0.2250 0.2250 5,000 +0.01(+2.27%)
May 06, 2021 0.2400 0.2400 0.2200 0.2200 97,000 -0.02(-8.33%)
May 05, 2021 0.2400 0.2400 0.2400 0.2400 13,200 +0.01(+4.35%)
May 04, 2021 0.2300 0.2300 0.2300 0.2300 15,900 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.