Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Dose Therapeutics Corp. (CSE: DOSE )

0.2350 +0.0050 (+2.17%)
Official Closing Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 0.0900 0 +0.02(+28.57%)
Aug 25, 2022 0.0750 0.0800 0.0700 0.0700 30,000 -0.01(-12.50%)
Aug 24, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Aug 23, 2022 0.0850 0.0900 0.0850 0.0900 6,000 +0.00(+5.88%)
Aug 22, 2022 0.0900 0.0900 0.0850 0.0850 50,000 +0.00(+0.00%)
Aug 19, 2022 0.0900 0.0900 0.0850 0.0850 13,005 -0.00(-5.56%)
Aug 18, 2022 0.0900 0.0900 0.0900 0.0900 10,500 -0.01(-10.00%)
Aug 17, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.01(+11.11%)
Aug 16, 2022 0.1000 0.1000 0.0900 0.0900 14,500 -0.01(-10.00%)
Aug 11, 2022 0.1000 100 +0.00(+0.00%)
Aug 10, 2022 0.1000 0.1050 0.1000 0.1000 21,009 +0.00(+0.00%)
Aug 09, 2022 0.1100 0.1100 0.1000 0.1000 33,005 -0.01(-13.04%)
Aug 08, 2022 0.1150 0.1150 0.1150 0.1150 5,505 +0.01(+15.00%)
Aug 05, 2022 0.1050 0.1050 0.1000 0.1000 11,680 +0.00(+0.00%)
Aug 03, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.