Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cannabix Technologies Inc (CSE: BLO )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.5600 0.6000 0.5600 0.6000 35,957 +0.00(+0.00%)
Jul 12, 2024 0.5900 0.6000 0.5700 0.6000 15,270 +0.05(+9.09%)
Jul 11, 2024 0.5400 0.6500 0.5200 0.5500 111,009 +0.04(+7.84%)
Jul 10, 2024 0.5100 0.5100 0.5000 0.5100 6,788 +0.01(+2.00%)
Jul 09, 2024 0.4950 0.5100 0.4900 0.5000 18,987 +0.00(+0.00%)
Jul 08, 2024 0.4900 0.5000 0.4900 0.5000 7,105 +0.01(+2.04%)
Jul 05, 2024 0.5000 0.5100 0.4600 0.4900 16,400 +0.02(+3.16%)
Jul 04, 2024 0.4750 0.4750 0.4700 0.4750 18,182 -0.03(-5.00%)
Jul 03, 2024 0.4850 0.5000 0.4800 0.5000 13,594 +0.02(+4.17%)
Jul 02, 2024 0.4600 0.4800 0.4600 0.4800 8,766 +0.02(+4.35%)
Jun 28, 2024 0.4600 0 +0.00(+0.00%)
Jun 27, 2024 0.5000 0.5100 0.4600 0.4600 28,274 -0.01(-1.08%)
Jun 26, 2024 0.4850 0.5000 0.4300 0.4650 43,927 +0.04(+9.41%)
Jun 25, 2024 0.4300 0.4400 0.4200 0.4250 115,733 -0.04(-9.57%)
Jun 24, 2024 0.4700 0.4900 0.4600 0.4700 36,486 +0.01(+2.17%)
Jun 21, 2024 0.5300 0.5300 0.4600 0.4600 118,677 -0.03(-6.12%)
Jun 20, 2024 0.5100 0.5500 0.4900 0.4900 107,558 -0.05(-9.26%)
Jun 19, 2024 0.5100 0.5400 0.5000 0.5400 61,620 +0.04(+8.00%)
Jun 18, 2024 0.5000 0.5300 0.4800 0.5000 42,753 +0.00(+0.00%)
Jun 17, 2024 0.4800 0.5000 0.4800 0.5000 26,728 +0.01(+2.04%)
Jun 14, 2024 0.4800 0.5100 0.4600 0.4900 48,165 +0.00(+0.00%)
Jun 13, 2024 0.5300 0.5300 0.4800 0.4900 46,130 -0.01(-1.01%)
Jun 12, 2024 0.5500 0.5900 0.4900 0.4950 135,192 -0.08(-14.66%)
Jun 11, 2024 0.6100 0.6200 0.5500 0.5800 84,944 -0.02(-3.33%)
Jun 10, 2024 0.6400 0.6400 0.6000 0.6000 84,314 -0.03(-4.76%)
Jun 07, 2024 0.6500 0.6800 0.6300 0.6300 19,590 -0.02(-3.08%)
Jun 06, 2024 0.7000 0.7100 0.6400 0.6500 200,059 -0.01(-1.52%)
Jun 05, 2024 0.6200 0.6800 0.6200 0.6600 90,459 +0.03(+4.76%)
Jun 04, 2024 0.7200 0.7200 0.6200 0.6300 224,666 -0.08(-11.89%)
Jun 03, 2024 0.7500 0.7600 0.6900 0.7150 147,052 -0.05(-5.92%)
May 31, 2024 0.8100 0.8100 0.7500 0.7600 124,690 -0.04(-5.00%)
May 30, 2024 0.8000 0.8200 0.7800 0.8000 140,717 +0.01(+1.27%)
May 29, 2024 0.7900 0.7900 0.7800 0.7900 10,128 -0.02(-2.47%)
May 28, 2024 0.7500 0.8100 0.7500 0.8100 186,547 +0.08(+10.96%)
May 27, 2024 0.8000 0.8000 0.7200 0.7300 82,464 -0.04(-5.19%)
May 24, 2024 0.7300 0.7700 0.7100 0.7700 95,225 +0.04(+5.48%)
May 23, 2024 0.7000 0.7300 0.6900 0.7300 34,308 +0.01(+1.39%)
May 22, 2024 0.7400 0.7400 0.7200 0.7200 107,726 +0.00(+0.00%)
May 21, 2024 0.7200 0.7500 0.7100 0.7200 128,802 +0.03(+4.35%)
May 17, 2024 0.6900 0 -0.12(-14.81%)
May 16, 2024 0.6900 0.8800 0.6800 0.8100 1,644,861 +0.18(+28.57%)
May 15, 2024 0.6300 0.6700 0.6200 0.6300 247,833 +0.03(+5.00%)
May 14, 2024 0.6000 0.6200 0.5800 0.6000 246,730 +0.05(+9.09%)
May 13, 2024 0.5200 0.5500 0.5000 0.5500 135,392 +0.04(+7.84%)
May 10, 2024 0.4650 0.5200 0.4650 0.5100 35,503 +0.04(+8.51%)
May 09, 2024 0.4550 0.4700 0.4500 0.4700 79,440 +0.01(+2.17%)
May 08, 2024 0.4650 0.4800 0.4600 0.4600 79,074 +0.00(+0.00%)
May 07, 2024 0.4950 0.4950 0.4450 0.4600 72,314 +0.02(+3.37%)
May 06, 2024 0.4950 0.4950 0.4400 0.4450 53,339 -0.02(-4.30%)
May 03, 2024 0.4950 0.5000 0.4500 0.4650 77,709 -0.01(-3.12%)
May 02, 2024 0.4800 0.4950 0.4750 0.4800 96,910 +0.03(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.