Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ME Resource Corp (CSE: MEC )

0.3300 +0.0250 (+8.20%)
Official Closing Price Updated: 2:56 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2950 0.3300 0.2950 0.3300 106,000 +0.03(+8.20%)
Sep 25, 2024 0.3250 0.3250 0.3050 0.3050 45,000 -0.02(-6.15%)
Sep 24, 2024 0.3250 0.3250 0.3250 0.3250 1,000 +0.01(+3.17%)
Sep 23, 2024 0.3250 0.3250 0.3150 0.3150 110,500 -0.01(-3.08%)
Sep 20, 2024 0.3150 0.3250 0.3150 0.3250 18,000 +0.03(+8.33%)
Sep 19, 2024 0.3200 0.3200 0.3000 0.3000 34,000 -0.03(-9.09%)
Sep 18, 2024 0.3300 0.3300 0.3300 0.3300 47,714 +0.00(+0.00%)
Sep 17, 2024 0.3300 0.3400 0.3250 0.3300 40,500 +0.00(+0.00%)
Sep 16, 2024 0.2950 0.3400 0.2950 0.3300 145,000 +0.04(+11.86%)
Sep 12, 2024 0.2950 0.2950 0 -0.01(-1.67%)
Sep 11, 2024 0.2700 0.3000 0.2700 0.3000 99,360 +0.03(+11.11%)
Sep 10, 2024 0.2700 0.2900 0.2700 0.2700 95,000 +0.02(+5.88%)
Sep 06, 2024 0.2550 0 +0.02(+6.25%)
Sep 04, 2024 0.2400 0.2400 0 +0.01(+2.13%)
Sep 03, 2024 0.2300 0.2350 0.2300 0.2350 10,000 +0.00(+2.17%)
Aug 29, 2024 0.2300 0 +0.06(+35.29%)
Aug 28, 2024 0.1850 0.1850 0.1700 0.1700 23,000 +0.00(+0.00%)
Aug 27, 2024 0.1950 0.2000 0.1700 0.1700 62,000 -0.03(-15.00%)
Aug 26, 2024 0.2000 0.2200 0.1850 0.2000 64,500 +0.00(+0.00%)
Aug 23, 2024 0.1950 0.2000 0.1800 0.2000 21,000 +0.00(+0.00%)
Aug 22, 2024 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Aug 20, 2024 0.2000 0.2000 0 +0.00(+0.00%)
Aug 19, 2024 0.2200 0.2200 0.1900 0.2000 24,000 -0.01(-4.76%)
Aug 16, 2024 0.2300 0.2300 0.2000 0.2100 14,000 -0.02(-8.70%)
Aug 15, 2024 0.2300 0.2300 0.2300 0.2300 5,000 -0.00(-2.13%)
Aug 14, 2024 0.2300 0.2350 0.2300 0.2350 10,000 +0.00(+2.17%)
Aug 13, 2024 0.2300 0.2300 0.2300 0.2300 2,214 +0.00(+0.00%)
Aug 12, 2024 0.2100 0.2300 0.2100 0.2300 26,000 +0.03(+12.20%)
Aug 09, 2024 0.2400 0.2400 0.2050 0.2050 27,000 -0.03(-12.77%)
Aug 08, 2024 0.2400 0.2400 0.2350 0.2350 4,000 -0.01(-4.08%)
Aug 07, 2024 0.2400 0.2450 0.2300 0.2450 8,500 +0.01(+6.52%)
Aug 06, 2024 0.2300 0.2450 0.2300 0.2300 6,000 -0.02(-8.00%)
Aug 02, 2024 0.2500 0 +0.01(+4.17%)
Aug 01, 2024 0.2400 0.2400 0.2400 0.2400 2,214 -0.01(-4.00%)
Jul 31, 2024 0.2400 0.2500 0.2400 0.2500 27,000 +0.03(+13.64%)
Jul 25, 2024 0.2200 214 +0.07(+46.67%)
Jul 24, 2024 0.1700 0.1700 0.1500 0.1500 121,000 -0.10(-40.00%)
Jul 22, 2024 0.2500 0.2500 0 +0.00(+0.00%)
Jul 18, 2024 0.2500 0.2500 0 +0.05(+28.21%)
Jul 17, 2024 0.1950 0.2100 0.1950 0.1950 4,000 -0.02(-9.30%)
Jul 15, 2024 0.2150 0.2150 0 -0.04(-14.00%)
Jul 10, 2024 0.2500 0.2500 0 +0.04(+19.05%)
Jul 05, 2024 0.2100 171 -0.04(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.