Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Frontier Resources Corp (TSV: IFR )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0800	450	-0.01(-11.11%)
Apr 18, 2024				0.0900	0	+0.03(+50.00%)
Apr 16, 2024				0.0600	0	+0.00(+0.00%)
Apr 15, 2024	0.0600	0.0600	0.0600	0.0600	20,750	+0.00(+0.00%)
Apr 12, 2024	0.0850	0.0850	0.0600	0.0600	4,000	-0.01(-14.29%)
Apr 05, 2024				0.0700	0	+0.01(+16.67%)
Apr 04, 2024	0.0600	0.0600	0.0600	0.0600	9,010	+0.01(+20.00%)
Apr 03, 2024	0.0600	0.0600	0.0500	0.0500	32,500	-0.01(-16.67%)
Apr 02, 2024	0.0600	0.0600	0.0600	0.0600	8,450	+0.00(+0.00%)
Apr 01, 2024	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
Mar 26, 2024				0.0650	0	+0.00(+0.00%)
Mar 25, 2024	0.0650	0.0650	0.0650	0.0650	3,100	+0.01(+8.33%)
Mar 21, 2024				0.0600	0	+0.00(+0.00%)
Mar 19, 2024				0.0600	0	+0.00(+0.00%)
Mar 18, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Mar 14, 2024				0.0600	0	+0.00(+0.00%)
Mar 13, 2024	0.0650	0.0650	0.0600	0.0600	10,000	+0.00(+0.00%)
Mar 12, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Mar 11, 2024	0.0650	0.0650	0.0600	0.0600	22,000	-0.03(-33.33%)
Mar 08, 2024	0.0900	0.0900	0.0900	0.0900	39,800	+0.03(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

International Frontier Resources Corp (TSV: IFR )

Historical Prices