Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.0500 100 +0.01(+25.00%)
Aug 19, 2024 0.0400 900 -0.02(-33.33%)
Aug 15, 2024 0.0600 0 +0.00(+9.09%)
Aug 13, 2024 0.0550 0 +0.00(+0.00%)
Aug 12, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Aug 09, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+22.22%)
Aug 08, 2024 0.0550 0.0550 0.0450 0.0450 14,000 -0.01(-25.00%)
Aug 01, 2024 0.0600 0 -0.01(-7.69%)
Jul 31, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Jul 30, 2024 0.0650 0.0650 0.0600 0.0600 29,000 +0.00(+0.00%)
Jul 29, 2024 0.0550 0.0600 0.0550 0.0600 43,000 +0.01(+33.33%)
Jul 26, 2024 0.0500 0.0500 0.0450 0.0450 6,001 +0.00(+0.00%)
Jul 24, 2024 0.0450 0 -0.01(-10.00%)
Jul 19, 2024 0.0500 0 +0.01(+11.11%)
Jul 17, 2024 0.0450 0 +0.00(+0.00%)
Jul 15, 2024 0.0450 0 -0.01(-18.18%)
Jul 12, 2024 0.0500 0.0550 0.0500 0.0550 6,950 +0.00(+10.00%)
Jul 10, 2024 0.0500 0 +0.00(+0.00%)
Jul 08, 2024 0.0500 0 +0.00(+0.00%)
Jul 05, 2024 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Jul 04, 2024 0.0450 0.0500 0.0450 0.0500 54,000 +0.01(+25.00%)
Jul 03, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jun 28, 2024 0.0400 0 +0.00(+0.00%)
Jun 27, 2024 0.0400 0.0400 0.0400 0.0400 6,352 -0.00(-11.11%)
Jun 25, 2024 0.0450 0 +0.00(+12.50%)
Jun 24, 2024 0.0450 0.0450 0.0400 0.0400 95,100 -0.00(-11.11%)
Jun 19, 2024 0.0450 0 -0.01(-10.00%)
Jun 12, 2024 0.0500 0 +0.01(+11.11%)
Jun 10, 2024 0.0450 0 +0.00(+0.00%)
Jun 05, 2024 0.0450 0 +0.00(+12.50%)
Jun 04, 2024 0.0400 0.0400 0.0400 0.0400 13,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.