Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

01 Communique Laboratory Inc (TSV: ONE )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.0550	0.0550	0.0500	0.0500	10,000	+0.00(+0.00%)
May 07, 2024	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
May 06, 2024	0.0600	0.0600	0.0500	0.0500	88,000	-0.01(-23.08%)
May 03, 2024	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)
May 02, 2024	0.0600	0.0650	0.0600	0.0650	20,000	+0.01(+18.18%)
Apr 29, 2024				0.0550	0	-0.00(-8.33%)
Apr 25, 2024				0.0600	0	+0.00(+0.00%)
Apr 24, 2024	0.0500	0.0600	0.0500	0.0600	76,000	+0.00(+9.09%)
Apr 23, 2024	0.0550	0.0550	0.0500	0.0550	89,750	-0.00(-8.33%)
Apr 22, 2024	0.0700	0.0700	0.0600	0.0600	13,000	-0.01(-7.69%)
Apr 19, 2024	0.0600	0.0650	0.0600	0.0650	43,200	+0.01(+8.33%)
Apr 18, 2024	0.0650	0.0650	0.0600	0.0600	14,644	+0.00(+9.09%)
Apr 17, 2024	0.0600	0.0600	0.0550	0.0550	230,325	-0.02(-21.43%)
Apr 16, 2024	0.0700	0.0700	0.0700	0.0700	70,000	+0.01(+7.69%)
Apr 15, 2024	0.0650	0.0650	0.0650	0.0650	4,500	-0.01(-7.14%)
Apr 11, 2024				0.0700	0	+0.00(+0.00%)
Apr 10, 2024	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-6.67%)
Apr 08, 2024				0.0750	0	+0.00(+0.00%)
Apr 04, 2024				0.0750	0	-0.01(-6.25%)
Apr 01, 2024				0.0800	10	+0.00(+0.00%)
Mar 27, 2024				0.0800	0	+0.00(+0.00%)
Mar 26, 2024	0.0800	0.0800	0.0800	0.0800	15,900	+0.01(+6.67%)
Mar 22, 2024				0.0750	0	-0.01(-6.25%)
Mar 21, 2024	0.0850	0.0850	0.0800	0.0800	15,000	-0.01(-5.88%)
Mar 20, 2024	0.0850	0.0850	0.0850	0.0850	9,000	+0.00(+0.00%)
Mar 15, 2024				0.0850	0	+0.00(+0.00%)
Mar 12, 2024				0.0850	701	+0.00(+0.00%)
Mar 11, 2024	0.0850	0.0850	0.0850	0.0850	9,000	+0.00(+0.00%)
Mar 07, 2024				0.0850	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

01 Communique Laboratory Inc (TSV: ONE )

Historical Prices