Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2024 0.2150 0.2150 0.2150 0.2150 9,400 -0.02(-6.52%)
Oct 22, 2024 0.2300 0.2300 0.2300 0.2300 1,000 -0.01(-4.17%)
Oct 21, 2024 0.2150 0.2400 0.2150 0.2400 60,000 +0.02(+9.09%)
Oct 18, 2024 0.2200 0.2200 0.2200 0.2200 43,150 -0.01(-4.35%)
Oct 17, 2024 0.2450 0.2450 0.2300 0.2300 101,500 -0.06(-20.69%)
Oct 16, 2024 0.2750 0.2900 0.2300 0.2900 134,841 +0.01(+5.45%)
Oct 15, 2024 0.2000 0.2800 0.2000 0.2750 570,160 +0.09(+44.74%)
Oct 11, 2024 0.1900 0 +0.11(+137.50%)
Oct 01, 2024 0.0800 0 +0.00(+0.00%)
Sep 30, 2024 0.0800 0.0800 0.0800 0.0800 20,500 +0.01(+6.67%)
Sep 26, 2024 0.0750 0 -0.01(-6.25%)
Sep 24, 2024 0.0800 0 +0.00(+0.00%)
Sep 20, 2024 0.0800 5 +0.00(+0.00%)
Sep 12, 2024 0.0800 0 -0.01(-15.79%)
Sep 11, 2024 0.0950 0.0950 0.0950 0.0950 6,500 -0.02(-17.39%)
Sep 06, 2024 0.1150 0 +0.03(+27.78%)
Sep 03, 2024 0.0900 0 +0.03(+63.64%)
Aug 26, 2024 0.0550 0 -0.00(-8.33%)
Aug 23, 2024 0.0600 0.0600 0.0600 0.0600 29,000 -0.02(-25.00%)
Aug 21, 2024 0.0800 0 +0.01(+23.08%)
Aug 19, 2024 0.0650 0 -0.01(-7.14%)
Aug 16, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Aug 12, 2024 0.0750 0 +0.01(+15.38%)
Aug 08, 2024 0.0650 10 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.