Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0100 100 -0.00(-33.33%)
Mar 26, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Mar 13, 2024 0.0150 0 +0.00(+0.00%)
Mar 11, 2024 0.0150 10 +0.00(+0.00%)
Mar 08, 2024 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Mar 07, 2024 0.0150 0.0150 0.0150 0.0150 78,000 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0150 0.0150 0.0150 52,933 +0.00(+0.00%)
Mar 01, 2024 0.0150 10 +0.00(+0.00%)
Feb 28, 2024 0.0150 10 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Feb 16, 2024 0.0150 10 +0.00(+0.00%)
Feb 15, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+50.00%)
Feb 14, 2024 0.0150 0.0150 0.0100 0.0100 51,000 -0.00(-33.33%)
Feb 13, 2024 0.0150 0.0150 0.0150 0.0150 239,000 +0.00(+0.00%)
Feb 09, 2024 0.0150 10 +0.00(+0.00%)
Feb 08, 2024 0.0150 0.0150 0.0150 0.0150 50,010 +0.00(+0.00%)
Feb 07, 2024 0.0150 0.0150 0.0100 0.0150 108,000 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Feb 02, 2024 0.0150 0 +0.00(+0.00%)
Feb 01, 2024 0.0200 0.0200 0.0150 0.0150 250,000 +0.00(+0.00%)
Jan 29, 2024 0.0150 10 +0.00(+0.00%)
Jan 26, 2024 0.0150 0.0150 0.0150 0.0150 133,000 +0.00(+0.00%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 131,000 +0.00(+0.00%)
Jan 17, 2024 0.0150 0 +0.00(+0.00%)
Jan 16, 2024 0.0150 0.0150 0.0150 0.0150 275,000 +0.00(+0.00%)
Jan 15, 2024 0.0200 0.0200 0.0150 0.0150 91,000 +0.00(+0.00%)
Jan 11, 2024 0.0150 0 +0.00(+0.00%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.