Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2850 0.2950 0.2850 0.2900 149,500 +0.00(+0.00%)
Sep 30, 2024 0.2900 0.3000 0.2800 0.2900 169,860 -0.02(-6.45%)
Sep 27, 2024 0.3300 0.3300 0.2850 0.3100 310,630 -0.02(-4.62%)
Sep 26, 2024 0.3000 0.3250 0.3000 0.3250 810,481 +0.04(+12.07%)
Sep 25, 2024 0.2950 0.2950 0.2900 0.2900 377,845 +0.00(+0.00%)
Sep 24, 2024 0.2750 0.3000 0.2750 0.2900 781,370 +0.01(+5.45%)
Sep 23, 2024 0.2750 0.2900 0.2700 0.2750 351,530 -0.01(-1.79%)
Sep 20, 2024 0.2900 0.2900 0.2700 0.2800 314,329 -0.01(-3.45%)
Sep 19, 2024 0.2700 0.2900 0.2700 0.2900 705,488 +0.02(+7.41%)
Sep 18, 2024 0.2650 0.2700 0.2600 0.2700 149,100 +0.00(+0.00%)
Sep 17, 2024 0.2700 0.2700 0.2600 0.2700 50,384 -0.01(-1.82%)
Sep 16, 2024 0.2700 0.2800 0.2700 0.2750 838,175 +0.01(+3.77%)
Sep 13, 2024 0.2350 0.2700 0.2300 0.2650 1,360,039 +0.04(+15.22%)
Sep 12, 2024 0.2100 0.2300 0.2100 0.2300 689,129 +0.02(+9.52%)
Sep 11, 2024 0.2150 0.2200 0.2100 0.2100 244,165 -0.01(-2.33%)
Sep 10, 2024 0.2100 0.2150 0.2050 0.2150 660,360 +0.01(+7.50%)
Sep 09, 2024 0.1800 0.2100 0.1800 0.2000 478,580 +0.03(+14.29%)
Sep 06, 2024 0.1750 0.1780 0.1750 0.1750 94,044 +0.00(+2.94%)
Sep 05, 2024 0.1900 0.2000 0.1700 0.1700 714,872 -0.01(-8.11%)
Sep 04, 2024 0.1900 0.2000 0.1800 0.1850 493,410 +0.00(+0.00%)
Sep 03, 2024 0.2000 0.2000 0.1800 0.1850 361,075 -0.02(-7.50%)
Aug 30, 2024 0.2000 0 +0.01(+2.56%)
Aug 29, 2024 0.1950 0.2000 0.1850 0.1950 978,814 -0.01(-2.50%)
Aug 28, 2024 0.1650 0.2050 0.1650 0.2000 1,473,909 +0.04(+25.00%)
Aug 27, 2024 0.1650 0.1650 0.1600 0.1600 1,930,700 +0.00(+0.00%)
Aug 26, 2024 0.1700 0.1700 0.1600 0.1600 2,025,000 -0.01(-5.88%)
Aug 23, 2024 0.1650 0.1700 0.1650 0.1700 71,614 +0.01(+3.03%)
Aug 22, 2024 0.1750 0.1750 0.1650 0.1650 136,239 -0.01(-2.94%)
Aug 21, 2024 0.1700 0.1700 0.1680 0.1700 136,500 +0.01(+3.03%)
Aug 20, 2024 0.1700 0.1750 0.1630 0.1650 875,488 -0.01(-5.71%)
Aug 19, 2024 0.1800 0.1800 0.1700 0.1750 1,170,951 +0.00(+2.94%)
Aug 16, 2024 0.1700 0.1750 0.1600 0.1700 2,917,663 -0.00(-2.86%)
Aug 15, 2024 0.1700 0.1750 0.1700 0.1750 199,205 +0.00(+2.94%)
Aug 14, 2024 0.1750 0.1750 0.1700 0.1700 120,100 +0.00(+0.00%)
Aug 13, 2024 0.1700 0.1750 0.1650 0.1700 196,230 +0.01(+3.03%)
Aug 12, 2024 0.1650 0.1650 0.1650 0.1650 105,985 +0.00(+0.00%)
Aug 09, 2024 0.1650 0.1650 0.1600 0.1650 174,124 +0.01(+3.13%)
Aug 08, 2024 0.1700 0.1700 0.1600 0.1600 367,358 -0.01(-5.88%)
Aug 07, 2024 0.1800 0.1800 0.1700 0.1700 106,870 -0.01(-5.56%)
Aug 06, 2024 0.1800 0.1850 0.1750 0.1800 289,521 +0.00(+0.00%)
Aug 02, 2024 0.1800 0 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.