Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Feb 26, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 25, 2020 0.2200 0.2200 0.2100 0.2200 33,200 +0.00(+0.00%)
Feb 24, 2020 0.2300 0.2300 0.2200 0.2200 10,500 +0.00(+0.00%)
Feb 20, 2020 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Feb 19, 2020 0.2200 0.2200 0.2050 0.2050 3,425 -0.02(-6.82%)
Feb 14, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Feb 13, 2020 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Feb 12, 2020 0.2100 0.2100 0.2100 0.2100 4,500 +0.00(+0.00%)
Feb 11, 2020 0.2100 0.2100 0.2100 0.2100 637 +0.01(+5.00%)
Feb 10, 2020 0.2000 0.2000 0.2000 250 +0.00(+0.00%)
Feb 06, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 04, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 03, 2020 0.2100 0.2100 0.2100 0.2100 900 +0.01(+2.44%)
Jan 28, 2020 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jan 14, 2020 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Jan 10, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 23, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 20, 2019 0.2000 0.2000 0.2000 0.2000 4,921 +0.01(+5.26%)
Dec 18, 2019 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Dec 17, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.04(+22.22%)
Dec 04, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.