Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2014 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 18, 2014 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Feb 27, 2014 0.1250 0.1250 0.1250 0 +0.04(+38.89%)
Feb 03, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 28, 2014 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Jan 27, 2014 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Jan 17, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 16, 2014 0.1000 0.1000 0.1000 0.1000 4,000 -0.02(-16.67%)
Dec 31, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 29, 2013 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Nov 21, 2013 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 15, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 14, 2013 0.1050 0.1050 0.1050 0.1050 55,000 -0.01(-12.50%)
Nov 07, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 31, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 23, 2013 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 17, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 16, 2013 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-8.33%)
Oct 11, 2013 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 09, 2013 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Oct 08, 2013 0.1000 0.1000 0.1000 0.1000 85,000 +0.01(+5.26%)
Sep 25, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 27, 2013 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 30, 2013 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jul 26, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 25, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 24, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 23, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 22, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 19, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 18, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 17, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 16, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 15, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 12, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 11, 2013 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Jul 10, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 09, 2013 0.0850 0.0850 0.0850 0.0850 2,800 +0.00(+0.00%)
Jul 08, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 05, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 04, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 03, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 02, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 28, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 27, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 26, 2013 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Jun 25, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 24, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 21, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 20, 2013 0.0850 0.0900 0.0850 0.0900 32,500 +0.01(+12.50%)
Jun 19, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 18, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 17, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 14, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 13, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2013 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jun 11, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 07, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 06, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 05, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 04, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 03, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 31, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 30, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 29, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 28, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 27, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 24, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 23, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 22, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 21, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 15, 2013 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
May 13, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 10, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 09, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 08, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 07, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 06, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 03, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 02, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 01, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 30, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 29, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 25, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 24, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 23, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 22, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 19, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 18, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 15, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 11, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 10, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 09, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 05, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 04, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 03, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 02, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.