Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4700 0.4700 0.4700 0.4700 13,000 +0.02(+4.44%)
Sep 28, 2020 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Sep 25, 2020 0.4500 0.4800 0.4500 0.4800 15,000 +0.03(+6.67%)
Sep 24, 2020 0.4300 0.4500 0.4300 0.4500 11,500 -0.02(-3.23%)
Sep 23, 2020 0.4650 0.4650 0.4650 0.4650 9,900 -0.00(-1.06%)
Sep 21, 2020 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Sep 17, 2020 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Sep 16, 2020 0.4600 0.4850 0.4400 0.4400 26,301 -0.02(-4.35%)
Sep 15, 2020 0.4800 0.4800 0.4600 0.4600 18,500 -0.01(-2.13%)
Sep 14, 2020 0.4300 0.4700 0.4300 0.4700 13,914 +0.00(+0.00%)
Sep 11, 2020 0.4500 0.4700 0.4500 0.4700 46,000 +0.02(+4.44%)
Sep 10, 2020 0.4500 0.4500 0.4500 0.4500 1,000 +0.01(+2.27%)
Sep 09, 2020 0.4200 0.4400 0.4100 0.4400 10,499 +0.01(+2.33%)
Sep 08, 2020 0.4300 0.4300 0.4300 0.4300 23,499 +0.01(+2.38%)
Sep 04, 2020 0.4200 0.4200 0.4200 0 +0.04(+12.00%)
Sep 03, 2020 0.3700 0.3750 0.3600 0.3750 16,800 -0.01(-1.32%)
Sep 02, 2020 0.3800 0.3800 0.3800 0.3800 1,500 +0.02(+5.56%)
Sep 01, 2020 0.3800 0.3900 0.3600 0.3600 33,000 -0.02(-5.26%)
Aug 31, 2020 0.3750 0.3800 0.3500 0.3800 3,000 +0.00(+0.00%)
Aug 28, 2020 0.4200 0.4200 0.3800 0.3800 46,500 -0.07(-14.61%)
Aug 27, 2020 0.4450 0.4450 0.4450 10 +0.00(+0.00%)
Aug 26, 2020 0.4400 0.4450 0.4400 0.4450 24,500 +0.03(+5.95%)
Aug 25, 2020 0.4200 0.4200 0.4000 0.4200 25,500 +0.00(+0.00%)
Aug 24, 2020 0.4000 0.4200 0.4000 0.4200 23,499 +0.02(+5.00%)
Aug 21, 2020 0.4000 0.4000 0.3700 0.4000 8,000 +0.02(+3.90%)
Aug 20, 2020 0.4000 0.4000 0.3400 0.3850 27,713 -0.02(-3.75%)
Aug 19, 2020 0.4000 0.4500 0.4000 0.4000 134,091 +0.00(+0.00%)
Aug 18, 2020 0.3700 0.4000 0.3700 0.4000 81,020 +0.03(+8.11%)
Aug 17, 2020 0.3550 0.3700 0.3550 0.3700 23,499 -0.01(-1.33%)
Aug 14, 2020 0.3500 0.3750 0.3500 0.3750 53,500 +0.03(+8.70%)
Aug 13, 2020 0.3500 0.3500 0.3450 0.3450 9,000 +0.00(+0.00%)
Aug 12, 2020 0.3500 0.3500 0.3450 0.3450 6,000 -0.01(-1.43%)
Aug 11, 2020 0.3500 0.3500 0.3500 0.3500 9,000 +0.01(+2.94%)
Aug 10, 2020 0.3450 0.3500 0.3400 0.3400 49,499 -0.00(-1.45%)
Aug 07, 2020 0.3300 0.3450 0.3300 0.3450 12,500 +0.01(+4.55%)
Aug 05, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Aug 04, 2020 0.3000 0.3250 0.3000 0.3200 111,434 +0.02(+6.67%)
Jul 31, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jul 30, 2020 0.3100 0.3100 0.3100 0.3100 13,500 +0.01(+3.33%)
Jul 27, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 24, 2020 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Jul 23, 2020 0.3000 0.3000 0.3000 0.3000 14,000 +0.01(+1.69%)
Jul 21, 2020 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jul 17, 2020 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jul 15, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jul 13, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jul 10, 2020 0.2900 0.3000 0.2900 0.3000 7,400 +0.00(+0.00%)
Jul 09, 2020 0.2700 0.3000 0.2700 0.3000 27,000 +0.03(+11.11%)
Jul 08, 2020 0.2700 0.2700 0.2650 0.2700 17,000 -0.01(-1.82%)
Jul 07, 2020 0.2750 0.2750 0.2750 250 +0.00(+0.00%)
Jul 06, 2020 0.2800 0.3000 0.2750 0.2750 17,000 -0.01(-1.79%)
Jul 03, 2020 0.2800 0.2800 0.2800 0.2800 2,000 -0.02(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.