Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3400 0 +0.00(+0.00%)
Jul 28, 2022 0.3300 0.3400 0.3300 0.3400 3,222 -0.01(-2.86%)
Jul 27, 2022 0.3500 0.3500 0.3500 0.3500 2,505 +0.02(+6.06%)
Jul 26, 2022 0.3300 0.3300 0.3300 0.3300 511 +0.00(+0.00%)
Jul 25, 2022 0.3300 0.3300 0.3300 0.3300 1,048 +0.01(+3.13%)
Jul 22, 2022 0.3150 0.3300 0.3150 0.3200 12,647 +0.01(+3.23%)
Jul 21, 2022 0.3200 0.3200 0.3100 0.3100 1,753 -0.02(-6.06%)
Jul 18, 2022 0.3300 0 +0.02(+6.45%)
Jul 15, 2022 0.3400 0.3400 0.3100 0.3100 4,500 -0.03(-8.82%)
Jul 14, 2022 0.3200 0.3500 0.3200 0.3400 40,667 +0.02(+6.25%)
Jul 13, 2022 0.3100 0.3200 0.3100 0.3200 16,081 +0.02(+6.67%)
Jul 12, 2022 0.2950 0.3000 0.2950 0.3000 50,271 +0.00(+0.00%)
Jul 11, 2022 0.2800 0.3000 0.2800 0.3000 12,999 +0.02(+7.14%)
Jul 08, 2022 0.3000 0.3000 0.2800 0.2800 18,407 -0.02(-6.67%)
Jul 07, 2022 0.3100 0.3100 0.3000 0.3000 26,436 -0.01(-3.23%)
Jul 06, 2022 0.3050 0.3100 0.3050 0.3100 10,981 +0.00(+0.00%)
Jul 04, 2022 0.3100 211 +0.03(+10.71%)
Jun 30, 2022 0.2800 0 -0.02(-6.67%)
Jun 29, 2022 0.3000 0.3000 0.3000 0.3000 3,124 +0.02(+5.26%)
Jun 28, 2022 0.2850 0.2850 0.2850 0.2850 7,580 +0.00(+0.00%)
Jun 27, 2022 0.2950 0.2950 0.2850 0.2850 24,331 +0.00(+1.79%)
Jun 24, 2022 0.2800 0.2800 0.2800 0.2800 20,190 +0.01(+3.70%)
Jun 23, 2022 0.2700 0.2700 0.2700 0.2700 13,172 +0.01(+1.89%)
Jun 22, 2022 0.2650 0.2650 0.2650 0.2650 10,319 +0.02(+6.00%)
Jun 21, 2022 0.2600 0.2900 0.2500 0.2500 19,167 +0.00(+0.00%)
Jun 20, 2022 0.2500 0.2600 0.2300 0.2500 68,001 +0.00(+0.00%)
Jun 17, 2022 0.2550 0.2600 0.2500 0.2500 40,007 +0.00(+0.00%)
Jun 16, 2022 0.2600 0.2600 0.2500 0.2500 20,602 -0.01(-3.85%)
Jun 15, 2022 0.2650 0.2650 0.2600 0.2600 24,510 +0.01(+4.00%)
Jun 14, 2022 0.2600 0.2600 0.2500 0.2500 5,860 -0.01(-1.96%)
Jun 13, 2022 0.2700 0.2700 0.2500 0.2550 44,417 +0.02(+6.25%)
Jun 10, 2022 0.2700 0.2700 0.2400 0.2400 109,515 -0.03(-11.11%)
Jun 09, 2022 0.2700 0.2700 0.2600 0.2700 15,922 +0.00(+0.00%)
Jun 08, 2022 0.2700 0.2700 0.2700 0.2700 19,086 +0.00(+0.00%)
Jun 07, 2022 0.2800 0.2800 0.2700 0.2700 16,380 -0.01(-3.57%)
Jun 06, 2022 0.2900 0.3050 0.2800 0.2800 42,123 -0.00(-1.75%)
Jun 03, 2022 0.2850 0.2850 0.2850 0.2850 14,059 +0.01(+3.64%)
Jun 02, 2022 0.2900 0.2950 0.2700 0.2750 41,111 +0.01(+1.85%)
Jun 01, 2022 0.3000 0.3050 0.2700 0.2700 116,250 +0.00(+0.00%)
May 31, 2022 0.2900 0.3450 0.2600 0.2700 518,677 -0.01(-3.57%)
May 30, 2022 0.2550 0.2800 0.2550 0.2800 292,987 +0.04(+14.29%)
May 27, 2022 0.2450 0.2450 0.2450 0.2450 90,839 +0.01(+2.08%)
May 26, 2022 0.2400 0.2400 0.2400 0.2400 100,145 +0.00(+0.00%)
May 25, 2022 0.2300 0.2400 0.2300 0.2400 6,032 -0.01(-2.04%)
May 24, 2022 0.2550 0.2550 0.2300 0.2450 145,698 -0.01(-2.00%)
May 20, 2022 0.2500 0 -0.01(-3.85%)
May 19, 2022 0.2700 0.2700 0.2500 0.2600 16,733 +0.00(+0.00%)
May 18, 2022 0.2650 0.2650 0.2600 0.2600 8,491 +0.00(+0.00%)
May 17, 2022 0.2750 0.2750 0.2600 0.2600 39,433 -0.02(-7.14%)
May 16, 2022 0.2800 0.2950 0.2800 0.2800 84,210 +0.01(+3.70%)
May 13, 2022 0.2850 0.3150 0.2700 0.2700 25,726 +0.01(+1.89%)
May 12, 2022 0.2550 0.2650 0.2550 0.2650 25,500 +0.02(+6.00%)
May 11, 2022 0.2500 0.2700 0.2500 0.2500 61,663 -0.01(-1.96%)
May 10, 2022 0.2900 0.2900 0.2550 0.2550 35,791 +0.00(+0.00%)
May 09, 2022 0.2950 0.2950 0.2550 0.2550 39,048 -0.01(-1.92%)
May 06, 2022 0.2800 0.2800 0.2600 0.2600 54,780 -0.01(-3.70%)
May 05, 2022 0.2900 0.2900 0.2700 0.2700 50,017 -0.01(-3.57%)
May 04, 2022 0.2950 0.3000 0.2800 0.2800 67,900 -0.01(-3.45%)
May 03, 2022 0.3000 0.3000 0.2900 0.2900 10,842 -0.03(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.