Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2700 0.2700 0.2700 0 -0.02(-8.47%)
Jun 29, 2020 0.2950 0.3000 0.2950 0.2950 34,500 +0.02(+9.26%)
Jun 26, 2020 0.2800 0.2800 0.2700 0.2700 10,000 -0.02(-6.90%)
Jun 25, 2020 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Jun 24, 2020 0.3050 0.3100 0.2900 0.2900 107,573 -0.02(-6.45%)
Jun 23, 2020 0.2750 0.3100 0.2700 0.3100 235,771 +0.04(+14.81%)
Jun 22, 2020 0.2800 0.2800 0.2650 0.2700 36,350 -0.01(-3.57%)
Jun 19, 2020 0.2700 0.2800 0.2700 0.2800 148,590 +0.02(+5.66%)
Jun 18, 2020 0.2650 0.2650 0.2650 0.2650 13,500 +0.00(+0.00%)
Jun 17, 2020 0.2650 0.2650 0.2650 0.2650 10,000 -0.01(-1.85%)
Jun 16, 2020 0.2600 0.2700 0.2600 0.2700 20,000 +0.01(+3.85%)
Jun 12, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jun 11, 2020 0.2500 0.2500 0.2500 0.2500 14,000 -0.01(-3.85%)
Jun 09, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jun 05, 2020 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jun 04, 2020 0.2700 0.2700 0.2700 0.2700 11,000 +0.00(+0.00%)
Jun 03, 2020 0.2650 0.2700 0.2650 0.2700 50,000 +0.02(+8.00%)
Jun 02, 2020 0.2500 0.2500 0.2500 0.2500 30,000 +0.01(+2.04%)
Jun 01, 2020 0.2400 0.2450 0.2400 0.2450 42,800 +0.01(+2.08%)
May 29, 2020 0.2400 0.2400 0.2400 0.2400 92,000 +0.01(+2.13%)
May 28, 2020 0.2350 0.2400 0.2350 0.2350 189,100 +0.00(+0.00%)
May 27, 2020 0.2350 0.2500 0.2350 0.2350 75,500 +0.00(+0.00%)
May 19, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 15, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 14, 2020 0.2350 0.2350 0.2350 0.2350 10,499 +0.00(+0.00%)
May 13, 2020 0.2350 0.2350 0.2350 250 +0.00(+0.00%)
May 06, 2020 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
May 01, 2020 0.2300 0.2300 0.2300 0 +0.04(+21.05%)
Apr 30, 2020 0.1950 0.1950 0.1900 0.1900 1,000 -0.02(-9.52%)
Apr 28, 2020 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Apr 27, 2020 0.2300 0.2300 0.2300 0.2300 1,000 +0.04(+21.05%)
Apr 22, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 21, 2020 0.1900 0.1900 0.1900 0.1900 23,550 -0.01(-7.32%)
Apr 17, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 16, 2020 0.2050 0.2050 0.2050 0.2050 3,015 +0.00(+0.00%)
Apr 15, 2020 0.2050 0.2050 0.2050 0.2050 7,000 +0.00(+2.50%)
Apr 14, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Apr 13, 2020 0.1950 0.2000 0.1950 0.1950 13,000 +0.02(+11.43%)
Apr 08, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.