Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 24, 2019 0.1800 0.1800 0.1800 0.1800 6,300 +0.00(+0.00%)
May 21, 2019 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
May 08, 2019 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
May 06, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
May 03, 2019 0.1750 0.1750 0.1750 0.1750 600 +0.00(+0.00%)
May 01, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 24, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 22, 2019 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Apr 17, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 16, 2019 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Apr 15, 2019 0.1750 0.1750 0.1750 0.1750 12,000 +0.00(+0.00%)
Apr 11, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 08, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Apr 02, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 28, 2019 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Mar 21, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Mar 20, 2019 0.1700 0.1700 0.1700 0.1700 4,483 +0.02(+9.68%)
Mar 18, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 14, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 12, 2019 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Mar 05, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Mar 04, 2019 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.