Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 28, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 27, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 26, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 25, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 22, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2009 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
May 19, 2009 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
May 15, 2009 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
May 14, 2009 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+5.88%)
May 13, 2009 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 12, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 11, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 08, 2009 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 07, 2009 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-15.00%)
May 06, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
May 05, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
May 04, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.02(+25.00%)
May 01, 2009 0.0800 0.0800 0.0800 0.0800 2,200 +0.00(+0.00%)
Apr 30, 2009 0.0800 0.0800 0.0800 0.0800 2,200 -0.02(-20.00%)
Apr 28, 2009 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Apr 27, 2009 0.1000 0.1000 0.1000 0.1000 5,000 +0.02(+25.00%)
Apr 08, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 16, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 12, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 11, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 10, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 06, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 05, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 04, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.