Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: WBE )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Dec 20, 2018		0.1700	0.1700	0.1700	0	+0.02(+9.68%)
Nov 23, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Nov 20, 2018		0.1550	0.1550	0.1550	0	-0.01(-6.06%)
Nov 05, 2018		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Nov 01, 2018		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
Oct 30, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Oct 24, 2018		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Oct 23, 2018	0.1600	0.1600	0.1600	0.1600	20,000	+0.00(+0.00%)
Oct 04, 2018	0.1600	0.1600	0.1600	0.1600	20,000	-0.01(-3.03%)
Oct 03, 2018	0.1650	0.1650	0.1650	0.1650	20,000	+0.01(+3.13%)
Oct 02, 2018	0.1600	0.1600	0.1600	0.1600	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: WBE )

Historical Prices