Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Sep 28, 2022 0.3000 15 -0.01(-3.23%)
Sep 27, 2022 0.3250 0.3250 0.3100 0.3100 1,544 +0.00(+0.00%)
Sep 26, 2022 0.3150 0.3150 0.3100 0.3100 4,327 -0.01(-1.59%)
Sep 23, 2022 0.3150 0.3150 0.3150 0.3150 2,459 +0.01(+1.61%)
Sep 22, 2022 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+1.64%)
Sep 20, 2022 0.3050 150 -0.01(-1.61%)
Sep 19, 2022 0.3450 0.3450 0.3100 0.3100 39,925 -0.03(-8.82%)
Sep 15, 2022 0.3400 20 -0.01(-2.86%)
Sep 12, 2022 0.3500 8 -0.05(-12.50%)
Sep 01, 2022 0.4000 34 +0.01(+1.27%)
Aug 31, 2022 0.3950 0.3950 0.3950 0.3950 2,500 -0.01(-1.25%)
Aug 30, 2022 0.4000 0.4000 0.4000 0.4000 10,002 -0.03(-6.98%)
Aug 26, 2022 0.4300 11 -0.01(-2.27%)
Aug 25, 2022 0.4300 0.4400 0.4300 0.4400 15,896 +0.00(+0.00%)
Aug 24, 2022 0.4000 0.4500 0.3950 0.4400 41,059 +0.06(+15.79%)
Aug 23, 2022 0.3700 0.3800 0.3700 0.3800 23,345 +0.01(+2.70%)
Aug 22, 2022 0.3350 0.3700 0.3200 0.3700 96,298 +0.05(+17.46%)
Aug 19, 2022 0.3350 0.3350 0.3150 0.3150 8,035 +0.02(+5.00%)
Aug 18, 2022 0.3300 0.3300 0.3000 0.3000 55,078 -0.03(-7.69%)
Aug 17, 2022 0.3300 0.3300 0.3250 0.3250 1,600 +0.00(+0.00%)
Aug 16, 2022 0.3300 0.3300 0.3250 0.3250 14,788 -0.02(-4.41%)
Aug 11, 2022 0.3400 38 -0.01(-2.86%)
Aug 10, 2022 0.3200 0.3500 0.3200 0.3500 10,326 +0.02(+6.06%)
Aug 09, 2022 0.3250 0.3300 0.3250 0.3300 4,558 +0.00(+0.00%)
Aug 08, 2022 0.3300 0.3300 0.3300 0.3300 6,666 +0.02(+6.45%)
Aug 05, 2022 0.3150 0.3150 0.3100 0.3100 12,602 -0.03(-8.82%)
Aug 04, 2022 0.3400 0.3400 0.3400 0.3400 5,325 -0.00(-1.45%)
Aug 03, 2022 0.3450 0.3450 0.3450 0.3450 18,200 +0.00(+1.47%)
Aug 02, 2022 0.3400 0.3400 0.3400 0.3400 24,737 +0.00(+0.00%)
Jul 29, 2022 0.3400 0 +0.00(+0.00%)
Jul 28, 2022 0.3300 0.3400 0.3300 0.3400 3,222 -0.01(-2.86%)
Jul 27, 2022 0.3500 0.3500 0.3500 0.3500 2,505 +0.02(+6.06%)
Jul 26, 2022 0.3300 0.3300 0.3300 0.3300 511 +0.00(+0.00%)
Jul 25, 2022 0.3300 0.3300 0.3300 0.3300 1,048 +0.01(+3.13%)
Jul 22, 2022 0.3150 0.3300 0.3150 0.3200 12,647 +0.01(+3.23%)
Jul 21, 2022 0.3200 0.3200 0.3100 0.3100 1,753 -0.02(-6.06%)
Jul 18, 2022 0.3300 0 +0.02(+6.45%)
Jul 15, 2022 0.3400 0.3400 0.3100 0.3100 4,500 -0.03(-8.82%)
Jul 14, 2022 0.3200 0.3500 0.3200 0.3400 40,667 +0.02(+6.25%)
Jul 13, 2022 0.3100 0.3200 0.3100 0.3200 16,081 +0.02(+6.67%)
Jul 12, 2022 0.2950 0.3000 0.2950 0.3000 50,271 +0.00(+0.00%)
Jul 11, 2022 0.2800 0.3000 0.2800 0.3000 12,999 +0.02(+7.14%)
Jul 08, 2022 0.3000 0.3000 0.2800 0.2800 18,407 -0.02(-6.67%)
Jul 07, 2022 0.3100 0.3100 0.3000 0.3000 26,436 -0.01(-3.23%)
Jul 06, 2022 0.3050 0.3100 0.3050 0.3100 10,981 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.