Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Sep 29, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 28, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 25, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 24, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+16.67%)
Sep 23, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 22, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 21, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 18, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 17, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 16, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 15, 2009 0.0900 0.0900 0.0900 0.0900 20,000 -0.03(-21.74%)
Sep 14, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 11, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 10, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 09, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 08, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 04, 2009 0.1100 0.1150 0.1100 0.1150 53,500 +0.01(+15.00%)
Sep 03, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+17.65%)
Sep 01, 2009 0.0900 0.0900 0.0850 0.0850 11,000 +0.00(+0.00%)
Aug 31, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 28, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 27, 2009 0.0900 0.0900 0.0850 0.0850 11,000 -0.03(-26.09%)
Aug 26, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 25, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 24, 2009 0.1150 0.1150 0.1150 0.1150 35,000 +0.03(+35.29%)
Aug 21, 2009 0.0850 0.0850 0.0850 0.0850 2,500 +0.00(+0.00%)
Aug 20, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 19, 2009 0.0850 0.0850 0.0850 0.0850 2,500 -0.01(-15.00%)
Aug 18, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 14, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 13, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 12, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 11, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 07, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 06, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 05, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 04, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 31, 2009 0.0950 0.1000 0.0950 0.1000 15,000 +0.03(+33.33%)
Jul 30, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 29, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 28, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 27, 2009 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jul 24, 2009 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jul 23, 2009 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jul 22, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 21, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 20, 2009 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jul 17, 2009 0.0850 0.0850 0.0750 0.0750 25,000 -0.01(-16.67%)
Jul 16, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 15, 2009 0.0900 0.0900 0.0900 0.0900 27,500 -0.01(-10.00%)
Jul 14, 2009 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Jul 13, 2009 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Jul 10, 2009 0.1050 0.1100 0.1050 0.1100 10,000 +0.01(+10.00%)
Jul 09, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 06, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 03, 2009 0.1000 0.1000 0.1000 0.1000 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.