Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1200 -0.0200 (-14.29%)
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1250 125 -0.01(-3.85%)
Mar 27, 2024 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Mar 25, 2024 0.1300 1 +0.00(+0.00%)
Mar 18, 2024 0.1300 0 +0.00(+0.00%)
Mar 15, 2024 0.1300 0.1300 0.1300 0.1300 7,570 +0.00(+0.00%)
Mar 14, 2024 0.1400 0.1400 0.1300 0.1300 5,600 -0.01(-7.14%)
Mar 13, 2024 0.1400 0.1400 0.1400 0.1400 66,500 +0.01(+3.70%)
Mar 12, 2024 0.1350 0.1400 0.1350 0.1350 79,610 +0.01(+3.85%)
Mar 11, 2024 0.1250 0.1300 0.1250 0.1300 21,000 +0.01(+4.00%)
Mar 08, 2024 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Mar 07, 2024 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+4.17%)
Mar 05, 2024 0.1200 138 +0.00(+0.00%)
Mar 04, 2024 0.1150 0.1200 0.1150 0.1200 27,410 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.