Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 29, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 28, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 27, 2007 0.1200 0.1250 0.1200 0.1250 76,000 +0.01(+13.64%)
Mar 26, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 23, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 22, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 21, 2007 0.1100 0.1100 0.1100 0.1100 80,000 +0.00(+0.00%)
Mar 20, 2007 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Mar 19, 2007 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Mar 16, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 15, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 14, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 13, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 12, 2007 0.1100 0.1100 0.1100 0.1100 16,000 +0.00(+0.00%)
Mar 09, 2007 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Mar 08, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 07, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 06, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 05, 2007 0.1100 0.1100 0.1100 0.1100 26,000 -0.01(-8.33%)
Mar 02, 2007 0.1200 0.1200 0.1200 0.1200 12,000 +0.01(+9.09%)
Mar 01, 2007 0.1100 0.1100 0.1100 0.1100 32,500 -0.01(-8.33%)
Feb 28, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 27, 2007 0.1200 0.1200 0.1200 0.1200 71,000 -0.01(-7.69%)
Feb 26, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 23, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 22, 2007 0.1300 0.1300 0.1250 0.1300 20,500 +0.00(+0.00%)
Feb 21, 2007 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Feb 20, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Feb 16, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 15, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 14, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 13, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 12, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 09, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 08, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 07, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 06, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 05, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 02, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 01, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 31, 2007 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-3.85%)
Jan 30, 2007 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-7.14%)
Jan 29, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 26, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 25, 2007 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
Jan 24, 2007 0.1350 0.1350 0.1350 0.1350 15,000 +0.03(+28.57%)
Jan 23, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 22, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 19, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 18, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 17, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 16, 2007 0.1050 0.1050 0.1050 0.1050 200 -0.02(-16.00%)
Jan 12, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 11, 2007 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-3.85%)
Jan 10, 2007 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+4.00%)
Jan 09, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 08, 2007 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Jan 05, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 04, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 03, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 29, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 28, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 27, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 26, 2006 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Dec 22, 2006 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
Dec 21, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 20, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 19, 2006 0.1300 0.1300 0.1300 0.1300 100,000 +0.01(+8.33%)
Dec 18, 2006 0.1200 0.1200 0.1200 0.1200 37,220 +0.01(+9.09%)
Dec 15, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 14, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 13, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 12, 2006 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Dec 11, 2006 0.1200 0.1200 0.1200 0.1200 38,000 -0.01(-4.00%)
Dec 08, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 07, 2006 0.1150 0.1250 0.1150 0.1250 12,000 +0.02(+19.05%)
Dec 06, 2006 0.1100 0.1100 0.1050 0.1050 37,000 -0.01(-4.55%)
Dec 05, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 04, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 01, 2006 0.1200 0.1200 0.1100 0.1100 117,000 -0.01(-12.00%)
Nov 30, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 29, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 28, 2006 0.1250 0.1250 0.1250 0.1250 18,000 -0.01(-3.85%)
Nov 27, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 24, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 22, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 21, 2006 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Nov 20, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 17, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 16, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 15, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 14, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 13, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 10, 2006 0.1200 0.1250 0.1200 0.1250 15,000 +0.02(+25.00%)
Nov 09, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 08, 2006 0.1000 0.1000 0.1000 0.1000 5,000 -0.02(-16.67%)
Nov 07, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 06, 2006 0.1200 0.1200 0.1200 0.1200 26,500 +0.00(+0.00%)
Nov 03, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 02, 2006 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Nov 01, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 31, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 30, 2006 0.1250 0.1250 0.1200 0.1200 28,500 -0.01(-7.69%)
Oct 27, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 26, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 25, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 24, 2006 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Oct 23, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 20, 2006 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-10.34%)
Oct 19, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 18, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 17, 2006 0.1300 0.1450 0.1300 0.1450 49,500 +0.01(+11.54%)
Oct 16, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 13, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 12, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 11, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 10, 2006 0.1350 0.1350 0.1300 0.1300 30,000 -0.01(-3.70%)
Oct 09, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 06, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 05, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 04, 2006 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Oct 03, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 02, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 29, 2006 0.1350 0.1350 0.1350 0.1350 16,000 -0.01(-6.90%)
Sep 28, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 27, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 26, 2006 0.1400 0.1450 0.1400 0.1450 90,500 +0.00(+3.57%)
Sep 25, 2006 0.1350 0.1400 0.1350 0.1400 13,000 -0.00(-3.45%)
Sep 22, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 21, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 20, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 19, 2006 0.1400 0.1450 0.1400 0.1450 44,000 +0.01(+11.54%)
Sep 18, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 15, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 14, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 13, 2006 0.1300 0.1300 0.1300 0.1300 35,000 -0.01(-7.14%)
Sep 12, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 11, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 08, 2006 0.1250 0.1400 0.1250 0.1400 17,000 +0.01(+3.70%)
Sep 07, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 06, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 05, 2006 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Sep 01, 2006 0.1350 0.1350 0.1350 0.1350 28,000 +0.01(+3.85%)
Aug 31, 2006 0.1350 0.1350 0.1300 0.1300 13,000 +0.01(+4.00%)
Aug 30, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 29, 2006 0.1300 0.1300 0.1250 0.1250 20,000 -0.01(-3.85%)
Aug 28, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 25, 2006 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-7.14%)
Aug 24, 2006 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Aug 23, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 22, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 21, 2006 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Aug 18, 2006 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Aug 17, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 16, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 15, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 14, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 11, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 10, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 09, 2006 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Aug 08, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 07, 2006 0.1300 0.1350 0.1300 0.1350 16,500 +0.00(+0.00%)
Aug 04, 2006 0.1300 0.1350 0.1300 0.1350 16,500 +0.01(+8.00%)
Aug 03, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 02, 2006 0.1300 0.1300 0.1250 0.1250 80,000 -0.01(-3.85%)
Aug 01, 2006 0.1300 0.1300 0.1300 0.1300 18,000 -0.01(-7.14%)
Jul 31, 2006 0.1400 0.1400 0.1200 0.1400 119,000 -0.00(-3.45%)
Jul 28, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 27, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 26, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 25, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 24, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 21, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 20, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 19, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 18, 2006 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+3.57%)
Jul 17, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 14, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 13, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 12, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 11, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 10, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 07, 2006 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Jul 06, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 05, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 03, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 30, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 28, 2006 0.1500 0.1500 0.1500 0.1500 6,000 -0.01(-6.25%)
Jun 27, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 23, 2006 0.1350 0.1600 0.1350 0.1600 7,500 +0.01(+6.67%)
Jun 22, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 21, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 20, 2006 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Jun 19, 2006 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Jun 16, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 15, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 14, 2006 0.1300 0.1600 0.1300 0.1600 23,000 +0.01(+6.67%)
Jun 13, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 12, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 09, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 08, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 07, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 06, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 05, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 02, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 01, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 31, 2006 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-6.25%)
May 30, 2006 0.1600 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
May 26, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 25, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 24, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 23, 2006 0.1700 0.1800 0.1700 0.1800 100,000 +0.02(+12.50%)
May 22, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 19, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 18, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 17, 2006 0.1500 0.1600 0.1500 0.1600 24,500 +0.00(+0.00%)
May 16, 2006 0.1600 0.1600 0.1600 0.1600 19,000 -0.01(-5.88%)
May 15, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 12, 2006 0.1750 0.1750 0.1700 0.1700 50,000 +0.01(+6.25%)
May 11, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 10, 2006 0.1800 0.1800 0.1600 0.1600 60,000 +0.00(+0.00%)
May 09, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 08, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 05, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 04, 2006 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
May 03, 2006 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
May 02, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 01, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 28, 2006 0.1600 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Apr 27, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 26, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 25, 2006 0.1900 0.1900 0.1900 0.1900 45,000 +0.01(+2.70%)
Apr 24, 2006 0.1850 0.1850 0.1850 0.1850 7,000 +0.00(+0.00%)
Apr 21, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 20, 2006 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Apr 19, 2006 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Apr 18, 2006 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Apr 17, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 13, 2006 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Apr 12, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 11, 2006 0.1800 0.1800 0.1500 0.1800 13,000 -0.02(-7.69%)
Apr 10, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 07, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 06, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 05, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 04, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.