Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.3000 0 +0.03(+13.21%)
Dec 28, 2022 0.2700 0.2700 0.2650 0.2650 1,672 -0.01(-1.85%)
Dec 23, 2022 0.2700 0 +0.00(+0.00%)
Dec 22, 2022 0.2550 0.2700 0.2550 0.2700 33,216 +0.01(+3.85%)
Dec 21, 2022 0.2600 0.2600 0.2600 0.2600 904 +0.00(+0.00%)
Dec 19, 2022 0.2600 12 +0.00(+0.00%)
Dec 16, 2022 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Dec 15, 2022 0.2600 0.2600 0.2600 0.2600 3,701 +0.01(+1.96%)
Dec 14, 2022 0.2550 0.2550 0.2550 0.2550 21,995 +0.01(+2.00%)
Dec 13, 2022 0.2500 0.2500 0.2500 0.2500 20,004 -0.01(-3.85%)
Dec 12, 2022 0.2500 0.2600 0.2500 0.2600 11,712 +0.00(+0.00%)
Dec 09, 2022 0.2700 0.2700 0.2600 0.2600 54,277 -0.01(-3.70%)
Dec 08, 2022 0.2700 0.2700 0.2700 0.2700 23,027 +0.01(+3.85%)
Dec 07, 2022 0.2600 0.2600 0.2600 0.2600 4,003 -0.01(-3.70%)
Dec 05, 2022 0.2700 0 +0.00(+0.00%)
Dec 02, 2022 0.2700 0.2700 0.2700 0.2700 1,018 +0.00(+0.00%)
Dec 01, 2022 0.2700 0.2700 0.2650 0.2700 19,251 +0.00(+0.00%)
Nov 30, 2022 0.2700 0.2700 0.2700 0.2700 3,607 +0.00(+0.00%)
Nov 28, 2022 0.2700 426 +0.02(+8.00%)
Nov 24, 2022 0.2500 194 -0.01(-3.85%)
Nov 23, 2022 0.2500 0.2600 0.2500 0.2600 10,781 +0.02(+6.12%)
Nov 22, 2022 0.2400 0.2450 0.2400 0.2450 21,500 +0.01(+2.08%)
Nov 21, 2022 0.2100 0.2400 0.2100 0.2400 154,603 -0.04(-14.29%)
Nov 17, 2022 0.2800 2 +0.01(+1.82%)
Nov 16, 2022 0.2850 0.2850 0.2750 0.2750 65,221 -0.01(-3.51%)
Nov 14, 2022 0.2850 4 -0.02(-5.00%)
Nov 11, 2022 0.3000 0.3000 0.3000 0.3000 6,200 +0.02(+5.26%)
Nov 10, 2022 0.2750 0.2900 0.2750 0.2850 12,048 +0.00(+1.79%)
Nov 09, 2022 0.2850 0.2850 0.2800 0.2800 20,510 -0.01(-3.45%)
Nov 08, 2022 0.2900 0.2900 0.2900 0.2900 10,004 +0.00(+0.00%)
Nov 07, 2022 0.3000 0.3000 0.2900 0.2900 48,863 +0.01(+1.75%)
Nov 04, 2022 0.3200 0.3200 0.2800 0.2850 37,817 -0.03(-8.06%)
Nov 03, 2022 0.2900 0.3100 0.2900 0.3100 4,985 +0.02(+6.90%)
Nov 01, 2022 0.2900 23 -0.01(-3.33%)
Oct 31, 2022 0.3000 0.3000 0.3000 0.3000 36,502 +0.00(+0.00%)
Oct 28, 2022 0.3000 0.3000 0.3000 0.3000 1,013 +0.02(+7.14%)
Oct 26, 2022 0.2800 10 -0.01(-3.45%)
Oct 25, 2022 0.2900 0.2900 0.2900 0.2900 10,005 +0.01(+3.57%)
Oct 24, 2022 0.2800 0.2800 0.2800 0.2800 977 +0.00(+0.00%)
Oct 21, 2022 0.2800 0.2800 0.2800 0.2800 5,000 -0.02(-6.67%)
Oct 14, 2022 0.3000 0 +0.01(+1.69%)
Oct 13, 2022 0.3100 0.3100 0.2950 0.2950 31,025 -0.04(-10.61%)
Oct 12, 2022 0.3300 0.3300 0.3300 0.3300 1,331 +0.03(+10.00%)
Oct 11, 2022 0.3000 0.3000 0.3000 0.3000 34,500 +0.01(+3.45%)
Oct 07, 2022 0.2900 0 +0.00(+0.00%)
Oct 06, 2022 0.2950 0.2950 0.2850 0.2900 11,501 +0.01(+1.75%)
Oct 05, 2022 0.2950 0.2950 0.2850 0.2850 15,400 -0.01(-1.72%)
Oct 04, 2022 0.3000 0.3000 0.2900 0.2900 16,577 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.