Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: WBE )

0.1350 UNCHANGED

Last Price Updated: 9:45 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.8300	0.8300	0.8300	0	+0.03(+3.75%)
Dec 30, 2020	0.8500	0.8500	0.8000	0.8000	36,600	-0.02(-2.44%)
Dec 29, 2020	0.8200	0.8200	0.8200	0.8200	3,372	-0.01(-1.20%)
Dec 23, 2020		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Dec 22, 2020	0.8200	0.8500	0.8200	0.8300	15,500	-0.02(-2.35%)
Dec 21, 2020	0.8200	0.8500	0.8200	0.8500	25,250	-0.02(-2.30%)
Dec 18, 2020	0.8400	0.8700	0.8200	0.8700	21,594	+0.03(+3.57%)
Dec 17, 2020	0.8400	0.8400	0.8200	0.8400	12,520	-0.01(-1.18%)
Dec 16, 2020	0.8800	0.8800	0.8500	0.8500	4,265	-0.01(-1.16%)
Dec 15, 2020	0.8500	0.8600	0.8500	0.8600	10,000	+0.01(+1.18%)
Dec 14, 2020	0.8900	0.8900	0.8500	0.8500	22,600	-0.05(-5.56%)
Dec 11, 2020	0.9400	0.9400	0.9000	0.9000	12,000	-0.04(-4.26%)
Dec 10, 2020	0.9000	0.9400	0.8900	0.9400	52,660	+0.04(+4.44%)
Dec 09, 2020	0.8200	0.9000	0.8200	0.9000	53,358	+0.09(+11.11%)
Dec 08, 2020	0.8900	0.9000	0.8100	0.8100	31,970	-0.07(-7.95%)
Dec 07, 2020	0.8700	0.8800	0.8700	0.8800	11,101	-0.01(-1.12%)
Dec 04, 2020	0.8400	0.8900	0.8400	0.8900	89,500	+0.04(+4.71%)
Dec 03, 2020	0.8500	0.8500	0.8500	0.8500	69,055	+0.00(+0.00%)
Dec 02, 2020	0.8500	0.8600	0.8500	0.8500	118,625	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: WBE )

Historical Prices