Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1300 0.1300 0.1300 0.1300 30,200 +0.00(+0.00%)
Nov 29, 2023 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+4.00%)
Nov 27, 2023 0.1250 0 -0.02(-10.71%)
Nov 24, 2023 0.1300 0.1400 0.1300 0.1400 39,400 +0.01(+7.69%)
Nov 23, 2023 0.1150 0.1300 0.1150 0.1300 18,594 +0.01(+13.04%)
Nov 21, 2023 0.1150 0 -0.01(-8.00%)
Nov 20, 2023 0.1200 0.1250 0.1200 0.1250 14,758 +0.01(+8.70%)
Nov 17, 2023 0.1250 0.1250 0.1150 0.1150 42,000 -0.00(-4.17%)
Nov 16, 2023 0.1200 0.1200 0.1200 0.1200 15,726 -0.01(-7.69%)
Nov 15, 2023 0.1300 0.1300 0.1300 0.1300 1,050 +0.01(+13.04%)
Nov 13, 2023 0.1150 100 +0.01(+4.55%)
Nov 10, 2023 0.1200 0.1200 0.1100 0.1100 3,500 -0.01(-4.35%)
Nov 08, 2023 0.1150 0 -0.03(-17.86%)
Nov 03, 2023 0.1400 0 +0.01(+3.70%)
Oct 31, 2023 0.1350 0 -0.02(-12.90%)
Oct 26, 2023 0.1550 0 -0.01(-3.13%)
Oct 24, 2023 0.1600 0 +0.01(+6.67%)
Oct 23, 2023 0.1500 0.1500 0.1500 0.1500 3,080 +0.01(+3.45%)
Oct 20, 2023 0.1650 0.1650 0.1400 0.1450 67,669 -0.02(-12.12%)
Oct 17, 2023 0.1650 0 +0.00(+0.00%)
Oct 16, 2023 0.1650 0.1650 0.1650 0.1650 502 -0.01(-2.94%)
Oct 13, 2023 0.1700 0.1700 0.1700 0.1700 76,500 -0.01(-5.56%)
Oct 05, 2023 0.1800 0 +0.01(+2.86%)
Oct 04, 2023 0.1800 0.1800 0.1750 0.1750 41,126 -0.01(-2.78%)
Oct 03, 2023 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Sep 29, 2023 0.1800 0 -0.01(-2.70%)
Sep 28, 2023 0.1950 0.1950 0.1850 0.1850 17,750 +0.00(+0.00%)
Sep 22, 2023 0.1850 33 -0.01(-2.63%)
Sep 18, 2023 0.1900 200 -0.02(-9.52%)
Sep 15, 2023 0.1900 0.2100 0.1900 0.2100 59,549 +0.02(+10.53%)
Sep 13, 2023 0.1900 30 +0.01(+2.70%)
Sep 06, 2023 0.1850 0 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.