Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Jan 30, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jan 29, 2024 0.1500 0.1500 0.1500 0.1500 23,500 +0.00(+0.00%)
Jan 26, 2024 0.1400 0.1500 0.1400 0.1500 11,500 +0.00(+0.00%)
Jan 25, 2024 0.1600 0.1600 0.1500 0.1500 39,150 -0.02(-11.76%)
Jan 24, 2024 0.1700 0.1700 0.1700 0.1700 1,055 -0.01(-5.56%)
Jan 18, 2024 0.1800 0 +0.00(+0.00%)
Jan 17, 2024 0.1600 0.1800 0.1600 0.1800 1,050 +0.02(+16.13%)
Jan 16, 2024 0.1550 0.1550 0.1550 0.1550 6,060 +0.01(+3.33%)
Jan 15, 2024 0.1500 0.1500 0.1500 0.1500 13,500 +0.01(+7.14%)
Jan 12, 2024 0.1450 0.1600 0.1400 0.1400 87,946 -0.01(-9.68%)
Jan 11, 2024 0.1550 0.1550 0.1550 0.1550 10,500 -0.02(-8.82%)
Jan 08, 2024 0.1700 441 +0.00(+0.00%)
Jan 05, 2024 0.1650 0.1700 0.1600 0.1700 16,000 -0.01(-8.11%)
Jan 04, 2024 0.1350 0.1850 0.1350 0.1850 64,906 +0.04(+32.14%)
Jan 03, 2024 0.1250 0.1400 0.1250 0.1400 17,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.