Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eastfield Resources Ltd (TSV: ETF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0400 0.0400 0.0400 0.0400 1,788 +0.00(+0.00%)
Jul 17, 2024 0.0400 0.0400 0.0250 0.0400 236,348 +0.00(+0.00%)
Jul 15, 2024 0.0400 0.0400 1,166 +0.00(+0.00%)
Jul 12, 2024 0.0400 0.0400 0.0400 0.0400 1,064 -0.00(-11.11%)
Jul 11, 2024 0.0500 0.0500 0.0450 0.0450 51,054 +0.00(+0.00%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 1,104 -0.01(-10.00%)
Jul 09, 2024 0.0500 0.0500 0.0500 0.0500 9,040 +0.01(+25.00%)
Jul 08, 2024 0.0400 0.0400 0.0400 0.0400 2,610 +0.00(+14.29%)
Jul 05, 2024 0.0350 0.0350 0.0350 0.0350 12,525 +0.00(+0.00%)
Jul 04, 2024 0.0650 0.0650 0.0350 0.0350 12,090 +0.01(+16.67%)
Jul 03, 2024 0.0350 0.0600 0.0300 0.0300 82,060 -0.01(-14.29%)
Jul 02, 2024 0.0350 0.0350 0.0350 0.0350 5,778 +0.00(+0.00%)
Jun 28, 2024 0.0350 0 +0.00(+0.00%)
Jun 26, 2024 0.0350 990 -0.00(-12.50%)
Jun 24, 2024 0.0400 762 +0.00(+14.29%)
Jun 21, 2024 0.0350 0.0600 0.0250 0.0350 278,600 -0.00(-12.50%)
Jun 18, 2024 0.0400 2 -0.00(-11.11%)
Jun 17, 2024 0.0450 0.0600 0.0400 0.0450 151,428 +0.01(+28.57%)
Jun 14, 2024 0.0350 0.0350 0.0350 0.0350 1,994 -0.00(-12.50%)
Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 4,481 +0.00(+14.29%)
Jun 12, 2024 0.0350 0.0400 0.0350 0.0350 9,575 -0.00(-12.50%)
Jun 11, 2024 0.0400 0.0400 0.0400 0.0400 86,806 +0.00(+14.29%)
Jun 10, 2024 0.0350 0.0350 0.0350 0.0350 7,749 +0.00(+0.00%)
Jun 07, 2024 0.0350 0.0350 0.0350 0.0350 2,350 +0.00(+0.00%)
Jun 06, 2024 0.0350 0.0350 0.0350 0.0350 4,774 -0.00(-12.50%)
Jun 05, 2024 0.0400 0.0400 0.0350 0.0400 33,150 +0.00(+14.29%)
Jun 04, 2024 0.0300 0.0350 0.0300 0.0350 40,358 +0.01(+40.00%)
Jun 03, 2024 0.0250 0.0250 0.0250 0.0250 11,771 -0.01(-28.57%)
May 31, 2024 0.0350 0.0350 0.0350 0.0350 9,303 +0.00(+0.00%)
May 30, 2024 0.0350 0.0350 0.0350 0.0350 100,300 +0.00(+0.00%)
May 29, 2024 0.0300 0.0350 0.0300 0.0350 13,035 +0.00(+0.00%)
May 27, 2024 0.0350 104 +0.00(+0.00%)
May 22, 2024 0.0350 0 +0.00(+0.00%)
May 21, 2024 0.0350 0.0350 0.0350 0.0350 64,275 +0.00(+0.00%)
May 17, 2024 0.0350 0 +0.01(+40.00%)
May 15, 2024 0.0250 490 -0.00(-16.67%)
May 13, 2024 0.0300 50 +0.00(+0.00%)
May 10, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 07, 2024 0.0300 0 +0.00(+0.00%)
May 06, 2024 0.0300 0.0300 0.0300 0.0300 83,100 +0.00(+20.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 02, 2024 0.0250 0.0250 0.0250 0.0250 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.