Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OSI )

1.900 +0.015 (+0.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.890 1.900 1.890 1.900 430,390 +0.01(+0.80%)
Aug 22, 2024 1.890 1.890 1.885 1.885 72,750 +0.00(+0.00%)
Aug 21, 2024 1.880 1.890 1.880 1.885 63,971 +0.00(+0.00%)
Aug 20, 2024 1.890 1.890 1.885 1.885 77,562 +0.00(+0.00%)
Aug 19, 2024 1.880 1.890 1.880 1.885 22,226 -0.00(-0.26%)
Aug 16, 2024 1.840 1.890 1.840 1.890 629,030 +0.05(+2.72%)
Aug 15, 2024 1.830 1.840 1.820 1.840 669,950 +0.02(+0.82%)
Aug 14, 2024 1.830 1.830 1.820 1.825 519,425 -0.01(-0.27%)
Aug 13, 2024 1.830 1.830 1.830 1.830 462,295 -0.01(-0.54%)
Aug 12, 2024 1.830 1.840 1.820 1.840 98,200 +0.01(+0.55%)
Aug 09, 2024 1.820 1.840 1.820 1.830 268,600 +0.01(+0.55%)
Aug 08, 2024 1.800 1.820 1.800 1.820 31,085 +0.01(+0.55%)
Aug 07, 2024 1.820 1.820 1.810 1.810 38,800 -0.01(-0.55%)
Aug 06, 2024 1.810 1.830 1.795 1.820 417,640 -0.01(-0.55%)
Aug 02, 2024 1.830 0 -0.01(-0.54%)
Aug 01, 2024 1.840 1.840 1.830 1.840 288,795 +0.01(+0.55%)
Jul 31, 2024 1.830 1.835 1.830 1.830 4,700 +0.00(+0.00%)
Jul 30, 2024 1.830 1.840 1.830 1.830 68,300 +0.00(+0.00%)
Jul 29, 2024 1.810 1.830 1.810 1.830 82,700 +0.01(+0.55%)
Jul 26, 2024 1.810 1.820 1.800 1.820 754,144 +0.03(+1.68%)
Jul 25, 2024 1.810 1.810 1.790 1.790 270,716 -0.01(-0.56%)
Jul 24, 2024 1.800 1.800 1.800 1.800 27,300 -0.02(-1.10%)
Jul 23, 2024 1.790 1.820 1.790 1.820 110,100 +0.02(+1.11%)
Jul 22, 2024 1.770 1.800 1.770 1.800 38,500 +0.00(+0.00%)
Jul 19, 2024 1.770 1.800 1.770 1.800 99,450 +0.03(+1.69%)
Jul 18, 2024 1.780 1.780 1.770 1.770 47,117 -0.01(-0.56%)
Jul 17, 2024 1.770 1.790 1.770 1.780 300,726 +0.01(+0.28%)
Jul 16, 2024 1.770 1.780 1.770 1.775 4,400 +0.00(+0.28%)
Jul 15, 2024 1.770 1.780 1.770 1.770 78,200 -0.01(-0.56%)
Jul 12, 2024 1.770 1.780 1.770 1.780 47,266 +0.01(+0.56%)
Jul 11, 2024 1.780 1.780 1.770 1.770 6,400 +0.00(+0.00%)
Jul 10, 2024 1.780 1.790 1.770 1.770 42,317 -0.01(-0.56%)
Jul 09, 2024 1.780 1.790 1.775 1.780 159,500 +0.00(+0.00%)
Jul 08, 2024 1.785 1.790 1.780 1.780 81,900 -0.01(-0.56%)
Jul 05, 2024 1.800 1.800 1.780 1.790 161,950 +0.00(+0.00%)
Jul 04, 2024 1.780 1.810 1.780 1.790 74,900 +0.01(+0.56%)
Jul 03, 2024 1.780 1.795 1.780 1.780 121,300 +0.00(+0.00%)
Jul 02, 2024 1.770 1.790 1.760 1.780 429,925 +0.02(+1.14%)
Jun 28, 2024 1.760 0 +0.01(+0.57%)
Jun 27, 2024 1.720 1.770 1.720 1.750 2,811,890 +0.02(+1.16%)
Jun 26, 2024 1.730 1.750 1.730 1.730 147,528 +0.00(+0.00%)
Jun 25, 2024 1.720 1.740 1.720 1.730 215,824 +0.00(+0.29%)
Jun 24, 2024 1.740 1.740 1.720 1.725 320,678 -0.01(-0.86%)
Jun 21, 2024 1.730 1.745 1.730 1.740 2,269,500 +0.00(+0.00%)
Jun 20, 2024 1.770 1.770 1.730 1.740 1,181,036 -0.03(-1.69%)
Jun 19, 2024 1.780 1.790 1.770 1.770 984,639 +0.01(+0.57%)
Jun 18, 2024 1.770 1.800 1.745 1.760 984,910 -0.00(-0.28%)
Jun 17, 2024 1.770 1.770 1.740 1.765 401,178 -0.02(-0.84%)
Jun 14, 2024 1.780 1.780 1.760 1.780 419,340 +0.01(+0.56%)
Jun 13, 2024 1.780 1.790 1.750 1.770 585,164 -0.01(-0.56%)
Jun 12, 2024 1.790 1.795 1.770 1.780 220,056 -0.02(-1.11%)
Jun 11, 2024 1.790 1.800 1.780 1.800 703,786 +0.01(+0.56%)
Jun 10, 2024 1.810 1.810 1.790 1.790 685,396 -0.03(-1.65%)
Jun 07, 2024 1.820 1.820 1.800 1.820 676,613 +0.00(+0.00%)
Jun 06, 2024 1.830 1.830 1.820 1.820 386,900 +0.00(+0.00%)
Jun 05, 2024 1.840 1.840 1.820 1.820 964,008 -0.03(-1.62%)
Jun 04, 2024 1.830 1.850 1.830 1.850 160,300 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.